logo

CRO/BRL

Crypto.com Coin
0.520055
24h Change
-10.16%
24h High
0.578897
24h Low
0.520055
Baixa Liquidez
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-10.05%

ETH/BRL

10,106.4-4.76%

ADA/BRL

3.6181-5.79%

PI/BRL

3.32107-12.55%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-10.05%

ETH/BRL

10,106.4-4.76%

ADA/BRL

3.6181-5.79%

PI/BRL

3.32107-12.55%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
CRO
0%
  • ORDER BOOK
  • RECENT TRADES
0.000001
Price(BRL)Amount(CRO)Sum(CRO)
0.537649279.82279.82
0.5378991,216.881,496.70
0.538270279.51,776.20
0.539347838.512,614.71
0.5404261,211.193,825.90
0.541009278.094,103.99
0.541269277.954,381.94
0.541380277.94,659.84
0.542463833.75,493.54
0.5430781,410.36,903.84
0.5436261,406.078,309.91
0.5446041,403.549,713.45
0.5454691,401.3111,114.76
0.5465601,401.3112,516.07
0.5474091,399.1413,915.21
0.520055
0.532487280.85280.85
0.531422842.551,123.40
0.5303591,217.022,340.42
0.529800845.133,185.55
0.5287401,220.744,406.29
0.528170283.144,689.43
0.5277371,223.065,912.49
0.527193283.676,196.16
0.5271411,224.457,420.61
0.5267051,399.98,820.51
0.5258991,402.0510,222.56
0.5251231,404.1211,626.68
0.5240721,404.1213,030.80
0.5232481,406.3314,437.13
0.5225611,408.1815,845.31
TimePriceAmount
12:57:590.52005559.27
01:35:150.565362373.10
01:35:150.565907264.26
02:13:420.578897460.54
02:13:420.579227258.18
20:22:450.589043142.75
20:22:450.590224253.37
01:58:330.5574820.04
01:58:330.557821186.01
01:51:340.55782182.08
15:38:110.578160245.29
10:42:230.57388043.56
19:19:100.6153281.75
19:19:100.614629244.78
15:33:200.60051574.87
15:33:200.600592249.00
15:33:200.601091248.79
13:36:380.598589111.25
13:36:380.598997249.66
19:12:590.56684488.99
19:12:590.56686483.81
19:12:020.566864180.00
18:44:230.569725100.00
15:50:050.567651125.13
13:05:030.56666491.88
03:29:280.57495980.42
01:44:500.5828241.97
01:44:500.581660258.65
01:31:330.581297257.27
01:31:330.581099258.90
00:02:280.57144068.49
00:02:250.57727752.38
14:23:550.590506846.73
10:32:180.609072132.69
08:04:420.60192860.57
04:21:390.605897132.41
04:21:390.606275246.66
03:54:450.608714133.88
03:54:450.609934245.19
18:11:470.60391778.13
13:22:080.5716804.92
13:22:080.572826261.07
12:13:240.600176168.28
11:05:370.614412309.44
11:05:370.613185245.35
10:36:490.611550163.51
02:42:220.58500093.23
02:06:130.55722744.86
02:01:450.552724198.20
02:01:450.551620272.74
22:48:100.53372488.51
21:00:310.50185070.95
21:00:190.50229971.08
14:23:160.462664475.58
14:23:160.463585322.59
14:23:160.463894322.37
19:48:370.46936749.61
18:42:230.464746199.34
18:42:230.465678321.14
12:36:240.457872110.72
21:16:410.453108429.63
21:16:410.452725332.32
19:01:050.449497119.63
16:42:380.442568199.84
09:26:390.4631901,189.66
09:26:390.464119964.73
09:26:390.465050321.57
09:26:390.4655551,386.43
09:26:390.466488959.83
09:26:390.466576320.52
09:26:390.4671031,381.83
09:26:390.467702319.75
09:26:390.467811957.12
09:26:390.468749319.04
08:51:180.473657158.34
20:45:220.453465109.72
03:27:380.443046200.85
02:06:110.4380181,130.61
02:06:110.438101341.35
23:27:200.449352111.27
22:37:170.440000325.96
22:37:070.440000339.42
22:36:580.440000339.48
22:36:520.440000339.71
22:36:430.4403311,465.84
22:36:430.440364339.60
20:04:540.455092243.00
20:04:540.454239331.21
14:34:180.452647100.86
14:08:130.45421346.81
13:47:290.456937109.42
13:44:510.452687159.11
11:53:280.454686218.94
11:53:280.454530331.00
00:41:310.479234217.72
19:57:460.48853050.37
19:45:160.49209953.00
16:34:460.48194251.87
16:32:570.484014682.94
16:32:570.483146311.39
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.