Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-10.05% | |
ETH/BRL | 10,106.4-4.76% | |
ADA/BRL | 3.6181-5.79% | |
PI/BRL | 3.32107-12.55% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-10.05% | |
ETH/BRL | 10,106.4-4.76% | |
ADA/BRL | 3.6181-5.79% | |
PI/BRL | 3.32107-12.55% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
12:57:59 | 0.520055 | 59.27 |
01:35:15 | 0.565362 | 373.10 |
01:35:15 | 0.565907 | 264.26 |
02:13:42 | 0.578897 | 460.54 |
02:13:42 | 0.579227 | 258.18 |
20:22:45 | 0.589043 | 142.75 |
20:22:45 | 0.590224 | 253.37 |
01:58:33 | 0.557482 | 0.04 |
01:58:33 | 0.557821 | 186.01 |
01:51:34 | 0.557821 | 82.08 |
15:38:11 | 0.578160 | 245.29 |
10:42:23 | 0.573880 | 43.56 |
19:19:10 | 0.615328 | 1.75 |
19:19:10 | 0.614629 | 244.78 |
15:33:20 | 0.600515 | 74.87 |
15:33:20 | 0.600592 | 249.00 |
15:33:20 | 0.601091 | 248.79 |
13:36:38 | 0.598589 | 111.25 |
13:36:38 | 0.598997 | 249.66 |
19:12:59 | 0.566844 | 88.99 |
19:12:59 | 0.566864 | 83.81 |
19:12:02 | 0.566864 | 180.00 |
18:44:23 | 0.569725 | 100.00 |
15:50:05 | 0.567651 | 125.13 |
13:05:03 | 0.566664 | 91.88 |
03:29:28 | 0.574959 | 80.42 |
01:44:50 | 0.582824 | 1.97 |
01:44:50 | 0.581660 | 258.65 |
01:31:33 | 0.581297 | 257.27 |
01:31:33 | 0.581099 | 258.90 |
00:02:28 | 0.571440 | 68.49 |
00:02:25 | 0.577277 | 52.38 |
14:23:55 | 0.590506 | 846.73 |
10:32:18 | 0.609072 | 132.69 |
08:04:42 | 0.601928 | 60.57 |
04:21:39 | 0.605897 | 132.41 |
04:21:39 | 0.606275 | 246.66 |
03:54:45 | 0.608714 | 133.88 |
03:54:45 | 0.609934 | 245.19 |
18:11:47 | 0.603917 | 78.13 |
13:22:08 | 0.571680 | 4.92 |
13:22:08 | 0.572826 | 261.07 |
12:13:24 | 0.600176 | 168.28 |
11:05:37 | 0.614412 | 309.44 |
11:05:37 | 0.613185 | 245.35 |
10:36:49 | 0.611550 | 163.51 |
02:42:22 | 0.585000 | 93.23 |
02:06:13 | 0.557227 | 44.86 |
02:01:45 | 0.552724 | 198.20 |
02:01:45 | 0.551620 | 272.74 |
22:48:10 | 0.533724 | 88.51 |
21:00:31 | 0.501850 | 70.95 |
21:00:19 | 0.502299 | 71.08 |
14:23:16 | 0.462664 | 475.58 |
14:23:16 | 0.463585 | 322.59 |
14:23:16 | 0.463894 | 322.37 |
19:48:37 | 0.469367 | 49.61 |
18:42:23 | 0.464746 | 199.34 |
18:42:23 | 0.465678 | 321.14 |
12:36:24 | 0.457872 | 110.72 |
21:16:41 | 0.453108 | 429.63 |
21:16:41 | 0.452725 | 332.32 |
19:01:05 | 0.449497 | 119.63 |
16:42:38 | 0.442568 | 199.84 |
09:26:39 | 0.463190 | 1,189.66 |
09:26:39 | 0.464119 | 964.73 |
09:26:39 | 0.465050 | 321.57 |
09:26:39 | 0.465555 | 1,386.43 |
09:26:39 | 0.466488 | 959.83 |
09:26:39 | 0.466576 | 320.52 |
09:26:39 | 0.467103 | 1,381.83 |
09:26:39 | 0.467702 | 319.75 |
09:26:39 | 0.467811 | 957.12 |
09:26:39 | 0.468749 | 319.04 |
08:51:18 | 0.473657 | 158.34 |
20:45:22 | 0.453465 | 109.72 |
03:27:38 | 0.443046 | 200.85 |
02:06:11 | 0.438018 | 1,130.61 |
02:06:11 | 0.438101 | 341.35 |
23:27:20 | 0.449352 | 111.27 |
22:37:17 | 0.440000 | 325.96 |
22:37:07 | 0.440000 | 339.42 |
22:36:58 | 0.440000 | 339.48 |
22:36:52 | 0.440000 | 339.71 |
22:36:43 | 0.440331 | 1,465.84 |
22:36:43 | 0.440364 | 339.60 |
20:04:54 | 0.455092 | 243.00 |
20:04:54 | 0.454239 | 331.21 |
14:34:18 | 0.452647 | 100.86 |
14:08:13 | 0.454213 | 46.81 |
13:47:29 | 0.456937 | 109.42 |
13:44:51 | 0.452687 | 159.11 |
11:53:28 | 0.454686 | 218.94 |
11:53:28 | 0.454530 | 331.00 |
00:41:31 | 0.479234 | 217.72 |
19:57:46 | 0.488530 | 50.37 |
19:45:16 | 0.492099 | 53.00 |
16:34:46 | 0.481942 | 51.87 |
16:32:57 | 0.484014 | 682.94 |
16:32:57 | 0.483146 | 311.39 |