CRV/BRL
Curve DAO Token
2.8373
24h Change
-5.25%
24h High
2.9945
24h Low
2.8373
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(CRV)Sum(CRV)
2.958484.80384.803
2.9600221.035305.838
2.960484.745390.583
2.9639255.093645.676
2.964184.639730.315
2.9657256.506986.821
2.9702256.5061,243.327
2.9717255.9811,499.308
2.9757255.6321,754.940
2.9791255.3362,010.276
2.9836255.3362,265.612
2.9874254.2372,519.849
2.9899254.4092,774.258
3.0842162.1162,936.374
3.1136192.7023,129.076
2.8373
2.932584.95384.953
2.9324152.682237.635
2.9280220.54458.175
2.923785.207543.382
2.9215221.043764.425
2.9171255.0491,019.474
2.916785.4111,104.885
2.916185.4291,190.314
2.9117153.7721,344.086
2.9073222.1151,566.201
2.9029256.2871,822.488
2.902785.8251,908.313
2.9001154.3842,062.697
2.7768180.0632,242.760
2.7471218.4122,461.172
| Time | Price | Amount |
|---|---|---|
| 18:47:39 | 2.8373 | 21.398 |
| 18:47:39 | 2.8373 | 157.551 |
| 18:47:39 | 2.8373 | 87.528 |
| 08:42:08 | 2.9945 | 18.053 |
| 20:15:48 | 2.9745 | 37.453 |
| 12:03:35 | 2.6292 | 208.137 |
| 12:03:35 | 2.6297 | 94.732 |
| 13:55:15 | 2.7557 | 18.144 |
| 11:12:58 | 2.7263 | 29.408 |
| 04:13:55 | 2.9999 | 34.089 |
| 03:14:29 | 2.8921 | 34.756 |
| 20:54:43 | 2.9194 | 34.253 |
| 21:53:12 | 2.5375 | 29.556 |
| 22:57:52 | 2.4782 | 11.355 |
| 02:06:12 | 2.4952 | 34.834 |
| 02:06:12 | 2.4990 | 179.168 |
| 02:06:12 | 2.5028 | 99.538 |
| 00:28:12 | 2.4318 | 50.868 |
| 13:43:33 | 2.3130 | 62.097 |
| 13:43:29 | 2.3130 | 108.544 |
| 13:43:27 | 2.3130 | 108.544 |
| 13:41:36 | 2.3243 | 21.076 |
| 23:00:03 | 2.1905 | 11.412 |
| 07:01:16 | 2.5361 | 0.313 |
| 07:01:16 | 2.5374 | 98.177 |
| 18:00:08 | 2.3711 | 10.543 |
| 02:03:56 | 2.9073 | 10.859 |
| 02:03:48 | 2.9073 | 86.547 |
| 02:03:48 | 2.9073 | 155.784 |
| 16:44:54 | 2.9220 | 85.857 |
| 13:32:29 | 2.6408 | 56.835 |
| 19:53:28 | 2.6607 | 18.792 |
| 21:02:41 | 2.8347 | 12.000 |
| 09:43:20 | 3.0650 | 44.209 |
| 09:42:57 | 3.0688 | 159.054 |
| 09:42:57 | 3.0692 | 81.168 |
| 09:42:53 | 3.0729 | 81.071 |
| 09:42:46 | 3.0692 | 81.168 |
| 08:44:38 | 2.8101 | 22.562 |
| 18:52:02 | 3.1718 | 53.560 |
| 18:33:17 | 3.2781 | 53.829 |
| 19:00:06 | 2.7500 | 22.638 |
| 14:44:33 | 2.8586 | 53.000 |
| 21:13:06 | 3.0055 | 59.315 |
| 20:14:27 | 3.1062 | 225.678 |
| 20:14:27 | 3.1015 | 245.635 |
| 20:14:27 | 3.1009 | 80.906 |
| 20:14:27 | 3.0964 | 211.299 |
| 20:14:27 | 3.0917 | 146.284 |
| 20:14:27 | 3.0870 | 81.269 |
| 00:19:14 | 3.3235 | 48.737 |
| 00:19:14 | 3.3283 | 74.850 |
| 00:19:14 | 3.3287 | 223.493 |
| 00:19:14 | 3.3295 | 74.823 |
| 00:19:14 | 3.3304 | 223.380 |
| 00:19:14 | 3.3355 | 193.596 |
| 00:19:14 | 3.3406 | 134.028 |
| 00:19:14 | 3.3457 | 74.460 |
| 03:57:18 | 2.8930 | 34.635 |
| 02:07:55 | 2.4872 | 100.160 |
| 01:58:34 | 2.7805 | 8.991 |
| 01:54:44 | 2.7790 | 90.366 |
| 01:54:44 | 2.7874 | 89.375 |
| 01:54:35 | 2.8000 | 72.114 |
| 22:07:42 | 3.3537 | 7.454 |
| 21:11:04 | 3.3525 | 17.093 |
| 17:21:21 | 3.5057 | 7.131 |
| 13:55:23 | 3.7648 | 153.604 |
| 13:55:23 | 3.7595 | 66.732 |
| 13:55:23 | 3.7594 | 201.115 |
| 13:55:23 | 3.7537 | 174.300 |
| 13:55:23 | 3.7480 | 120.669 |
| 13:55:23 | 3.7423 | 67.038 |
| 13:55:23 | 3.7420 | 202.041 |
| 13:55:23 | 3.7371 | 67.132 |
| 18:24:12 | 4.3026 | 5.995 |
| 14:56:14 | 4.6500 | 47.665 |
| 14:56:09 | 4.6500 | 53.544 |
| 14:56:03 | 4.6500 | 53.530 |
| 14:55:58 | 4.6500 | 53.497 |
| 14:55:54 | 4.6551 | 138.722 |
| 14:55:54 | 4.6585 | 53.477 |
| 08:09:28 | 4.1700 | 1.574 |
| 08:09:25 | 4.1700 | 59.687 |
| 22:02:16 | 4.0000 | 54.819 |
| 18:50:50 | 4.8245 | 88.084 |
| 18:50:50 | 4.8247 | 92.802 |
| 18:50:50 | 4.8320 | 51.557 |
| 18:36:54 | 4.8548 | 14.836 |
| 16:06:48 | 4.8000 | 14.393 |
| 16:05:00 | 4.8000 | 52.273 |
| 19:19:18 | 4.8998 | 10.749 |
| 19:19:06 | 4.9525 | 5.383 |
| 16:23:09 | 4.9321 | 16.579 |
| 15:59:50 | 5.0105 | 5.420 |
| 15:08:29 | 5.0431 | 45.467 |
| 15:08:29 | 5.0401 | 151.142 |
| 15:08:29 | 5.0329 | 49.847 |
| 15:08:29 | 5.0272 | 49.904 |
| 15:08:29 | 5.0269 | 150.403 |
No records found.