logo

CVX/BRL

Convex Finance
11.22
24h Change
-8.41%
24h High
12.25
24h Low
11.22
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565-5.21%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-12.59%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565-5.21%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-12.59%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
CVX
0%
  • ORDER BOOK
  • RECENT TRADES
0.01
Price(BRL)Amount(CVX)Sum(CVX)
11.902.532.530
11.932.5665.096
11.982.5667.662
12.032.56610.228
12.042.55512.783
12.072.54815.331
12.082.54517.876
12.102.54120.417
12.132.53522.952
12.142.53225.484
12.4240.25765.741
12.5347.885113.626
19.4812.838126.464
19.809.477135.941
21.0028.356164.297
11.22
11.762.542.540
11.752.5325.072
11.742.5467.618
11.732.54710.165
11.692.55612.721
11.672.5615.281
11.622.57117.852
11.572.57120.423
11.562.58523.008
11.532.59225.600
11.2544.44470.044
11.0754.2124.244
2.1446.125170.369
1.40571.428741.797
0.562,142.8572,884.654
TimePriceAmount
23:49:3011.220.343
23:49:2811.222.662
10:21:1512.251.562
10:21:1512.262.438
12:08:1013.201.095
12:08:0413.202.308
12:08:0413.202.308
12:08:0413.202.308
12:07:5813.202.306
12:07:5813.202.306
12:07:5813.202.306
12:07:5713.172.329
12:07:5713.162.287
12:07:5713.152.290
12:07:5713.102.299
12:01:0211.122.490
12:01:0211.172.675
12:01:0211.212.666
12:01:0211.232.659
12:01:0211.262.654
12:01:0211.312.642
12:01:0211.322.629
12:01:0211.372.629
12:01:0211.392.623
12:05:5312.272.444
19:05:0912.951.930
15:05:2112.860.615
15:05:1812.862.324
15:05:1812.872.321
15:05:1812.882.320
12:11:1113.342.240
18:14:1515.060.600
18:14:1015.062.000
18:14:0715.062.000
14:39:5215.051.655
14:39:4815.051.985
14:35:3415.051.985
11:32:2914.572.036
15:38:3314.152.000
08:54:2814.192.000
15:41:2913.000.168
15:40:5513.002.317
15:40:5512.962.324
15:13:3912.972.300
02:06:1711.600.225
02:06:1711.622.570
02:06:1711.652.565
21:57:4211.550.066
21:57:4211.552.608
11:20:4410.620.317
11:20:3810.622.805
11:20:3510.622.806
11:20:3210.622.806
11:20:2510.622.806
11:20:1910.622.805
11:20:1410.622.806
11:20:1010.622.806
11:20:0410.622.805
11:20:0010.622.803
11:19:5610.622.803
11:19:4910.622.811
11:18:4510.622.814
11:18:3910.622.812
11:18:2110.622.811
11:18:1410.622.812
11:18:0410.622.812
11:17:5810.622.812
11:17:5410.622.812
11:17:4910.622.812
11:17:4510.622.812
11:17:3810.622.812
11:17:3510.622.812
11:17:3010.622.812
11:17:2610.622.814
01:35:4410.662.825
01:35:2710.662.825
01:35:0010.642.829
01:34:4210.662.826
22:03:3410.640.655
22:03:2310.642.834
22:03:1810.642.830
21:44:0410.682.796
21:43:3410.682.835
21:43:3410.682.835
21:43:2910.682.835
21:43:2910.682.835
21:43:2610.682.835
21:43:2610.682.835
21:43:1410.682.830
21:43:0910.682.830
21:43:0510.682.830
21:42:5810.682.830
21:42:5410.682.830
21:42:3310.682.830
21:42:1710.682.830
21:42:0410.682.830
21:42:0110.682.827
21:41:3310.682.827
21:41:0010.682.827
21:40:3310.682.827
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.