CYBER/BRL
CyberConnect
9.363
24h Change
0.00%
24h High
9.363
24h Low
9.363
| Pair | Last Price / Change | |
|---|---|---|
JELLYJELLY/BRL | 0.067519-3.96% | |
UXLINK/BRL | 2.31290.00% | |
BBL/BRL | 0.004890.00% | |
DEFI/BRL | 0.0205+1.49% | |
CYBER/BRL | 9.3630.00% | |
EDU/BRL | 0.68650.00% |
| Pair | Last Price / Change | |
|---|---|---|
JELLYJELLY/BRL | 0.067519-3.96% | |
UXLINK/BRL | 2.31290.00% | |
BBL/BRL | 0.004890.00% | |
DEFI/BRL | 0.0205+1.49% | |
CYBER/BRL | 9.3630.00% | |
EDU/BRL | 0.68650.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(CYBER)Sum(CYBER)
6.41739.0339.03
6.421101.84140.87
6.429101.72242.59
6.43538.92281.51
6.43770.19351.70
6.43938.9390.60
6.44838.85429.45
6.456118.8548.25
6.457118.29666.54
6.462117.96784.50
6.475117.96902.46
6.479117.641,020.10
6.484117.551,137.65
6.494117.371,255.02
6.495117.111,372.13
9.363
6.36639.1939.19
6.35370.54109.73
6.33339.39149.12
6.32070.91220.03
6.29939.6259.63
6.29471.2330.83
6.28639.68370.51
6.28239.71410.22
6.27639.75449.97
6.27039.78489.75
6.26939.79529.54
6.25739.87569.41
6.249117.33686.74
6.241117.96804.70
6.236117.57922.27
| Time | Price | Amount |
|---|---|---|
| 17:55:12 | 9.363 | 3.20 |
| 17:43:12 | 9.225 | 3.92 |
| 17:42:58 | 9.206 | 3.92 |
| 01:46:47 | 7.884 | 7.53 |
| 15:18:01 | 8.112 | 2.47 |
| 15:18:01 | 8.113 | 30.75 |
| 02:06:34 | 8.051 | 8.44 |
| 13:26:11 | 8.184 | 0.79 |
| 13:26:11 | 8.184 | 54.42 |
| 13:26:11 | 8.167 | 0.19 |
| 13:26:09 | 8.167 | 30.48 |
| 09:29:24 | 7.479 | 4.99 |
| 09:29:24 | 7.485 | 33.32 |
| 01:45:08 | 7.479 | 5.00 |
| 01:44:58 | 7.479 | 33.49 |
| 04:30:21 | 7.488 | 13.74 |
| 04:30:21 | 7.485 | 19.65 |
| 04:08:09 | 7.485 | 13.81 |
| 23:14:49 | 7.524 | 21.58 |
| 23:14:19 | 7.524 | 33.15 |
| 23:14:14 | 7.524 | 33.15 |
| 22:47:39 | 7.512 | 33.00 |
| 16:17:28 | 7.492 | 29.90 |
| 16:17:20 | 7.492 | 33.43 |
| 16:15:49 | 7.515 | 24.59 |
| 16:15:39 | 7.515 | 33.33 |
| 15:01:48 | 9.020 | 22.65 |
| 15:01:48 | 9.020 | 27.44 |
| 15:01:48 | 9.001 | 0.15 |
| 15:01:47 | 9.001 | 27.68 |
| 15:00:43 | 9.362 | 26.64 |
| 15:00:34 | 9.660 | 0.19 |
| 15:00:34 | 9.660 | 25.74 |
| 13:30:26 | 8.549 | 29.16 |
| 14:41:36 | 8.952 | 6.70 |
| 22:10:37 | 8.560 | 0.15 |
| 22:10:36 | 8.560 | 29.11 |
| 03:17:34 | 9.993 | 0.13 |
| 03:17:32 | 9.993 | 24.93 |
| 17:25:47 | 9.993 | 0.12 |
| 17:25:37 | 9.993 | 24.94 |
| 15:45:55 | 9.995 | 0.12 |
| 15:45:54 | 9.995 | 24.94 |
| 09:17:42 | 10.005 | 24.93 |
| 07:09:35 | 9.978 | 0.17 |
| 07:09:33 | 9.978 | 24.93 |
| 06:03:09 | 9.984 | 0.16 |
| 06:03:06 | 9.984 | 24.93 |
| 19:08:34 | 9.995 | 0.11 |
| 19:08:23 | 9.995 | 24.95 |
| 13:30:24 | 11.169 | 22.33 |
| 05:43:00 | 11.000 | 36.74 |
| 05:43:00 | 11.000 | 58.49 |
| 05:43:00 | 11.000 | 22.49 |
| 05:42:58 | 11.014 | 22.65 |
| 05:42:58 | 11.026 | 58.58 |
| 05:42:58 | 11.030 | 22.61 |
| 05:42:58 | 11.042 | 58.50 |
| 05:42:58 | 11.065 | 40.50 |
| 05:42:58 | 11.088 | 22.50 |
| 23:58:17 | 10.758 | 10.68 |
| 22:33:19 | 11.190 | 22.29 |
| 22:28:09 | 10.714 | 3.27 |
| 22:27:01 | 10.904 | 3.28 |
| 22:24:26 | 10.389 | 0.79 |
| 22:24:25 | 10.389 | 62.15 |
| 22:24:25 | 10.347 | 0.31 |
| 22:24:25 | 10.347 | 23.90 |
| 17:50:55 | 9.999 | 0.11 |
| 17:49:28 | 9.999 | 24.94 |
| 16:09:20 | 9.989 | 0.13 |
| 16:09:18 | 9.989 | 24.94 |
| 14:00:35 | 9.986 | 20.29 |
| 14:00:33 | 9.986 | 24.95 |
| 14:00:33 | 9.966 | 0.19 |
| 14:00:32 | 9.966 | 24.94 |
| 16:58:11 | 9.993 | 20.44 |
| 16:58:10 | 9.993 | 24.77 |
| 16:58:10 | 9.973 | 0.17 |
| 16:58:03 | 9.973 | 24.94 |
| 15:12:25 | 9.990 | 20.50 |
| 15:12:24 | 9.990 | 24.72 |
| 15:12:24 | 9.970 | 0.20 |
| 15:12:22 | 9.970 | 24.92 |
| 14:21:42 | 9.990 | 20.26 |
| 14:20:50 | 9.990 | 24.96 |
| 14:20:50 | 9.970 | 0.18 |
| 14:20:48 | 9.970 | 24.94 |
| 01:53:41 | 9.750 | 5.12 |
| 13:02:06 | 9.990 | 0.14 |
| 13:02:00 | 9.990 | 24.93 |
| 12:54:52 | 9.995 | 0.12 |
| 12:54:38 | 9.995 | 24.94 |
| 23:00:38 | 11.500 | 28.65 |
| 23:00:37 | 11.500 | 21.89 |
| 23:00:37 | 11.500 | 56.93 |
| 23:00:23 | 11.500 | 21.89 |
| 23:00:23 | 11.500 | 56.92 |
| 23:00:23 | 11.500 | 39.41 |
| 23:00:15 | 11.500 | 21.87 |
No records found.