Pair | Last Price / Change | |
---|---|---|
ETH/BRL | 10,305.82-0.41% | |
ADA/BRL | 3.6738+0.67% | |
CLV/BRL | 0.10010.00% | |
BAND/BRL | 3.853-4.06% | |
LPT/BRL | 28.070.00% | |
ALGO/BRL | 1.0237+0.64% | |
AVAX/BRL | 102.12-1.83% | |
ONT/BRL | 0.86490.00% | |
ONE/BRL | 0.05639-4.46% | |
KAVA/BRL | 2.5350.00% | |
LUNA/BRL | 0.9626-10.94% | |
LUNC/BRL | 0.00033303-2.38% | |
NEAR/BRL | 14.165+0.11% | |
ANKR/BRL | 0.098720.00% | |
EGLD/BRL | 94.040.00% | |
REN/BRL | 0.058702+3.10% | |
KSM/BRL | 84.15-1.00% | |
ATOM/BRL | 26.179+9.08% | |
SOL/BRL | 661.8-2.68% | |
VET/BRL | 0.12034-7.05% |
Pair | Last Price / Change | |
---|---|---|
ETH/BRL | 10,305.82-0.41% | |
ADA/BRL | 3.6738+0.67% | |
CLV/BRL | 0.10010.00% | |
BAND/BRL | 3.853-4.06% | |
LPT/BRL | 28.070.00% | |
ALGO/BRL | 1.0237+0.64% | |
AVAX/BRL | 102.12-1.83% | |
ONT/BRL | 0.86490.00% | |
ONE/BRL | 0.05639-4.46% | |
KAVA/BRL | 2.5350.00% | |
LUNA/BRL | 0.9626-10.94% | |
LUNC/BRL | 0.00033303-2.38% | |
NEAR/BRL | 14.165+0.11% | |
ANKR/BRL | 0.098720.00% | |
EGLD/BRL | 94.040.00% | |
REN/BRL | 0.058702+3.10% | |
KSM/BRL | 84.15-1.00% | |
ATOM/BRL | 26.179+9.08% | |
SOL/BRL | 661.8-2.68% | |
VET/BRL | 0.12034-7.05% |
Time | Price | Amount |
---|---|---|
12:29:09 | 120.00 | 2.51308 |
01:51:40 | 126.72 | 0.78914 |
00:44:22 | 128.42 | 0.77869 |
00:28:58 | 128.10 | 0.78064 |
17:11:30 | 129.19 | 9.56075 |
17:11:30 | 129.45 | 8.07009 |
17:11:30 | 129.53 | 2.69396 |
01:54:41 | 128.37 | 2.90963 |
01:54:41 | 128.44 | 2.71675 |
01:09:58 | 129.08 | 0.61977 |
00:53:26 | 129.39 | 0.77285 |
22:20:51 | 131.81 | 0.18966 |
01:42:33 | 139.05 | 0.71916 |
01:32:46 | 138.66 | 0.72118 |
01:01:58 | 138.66 | 0.72118 |
23:49:27 | 138.46 | 0.72223 |
10:51:44 | 137.97 | 1.64255 |
10:51:44 | 138.15 | 2.52579 |
04:51:05 | 138.67 | 0.72113 |
19:41:33 | 136.95 | 8.34194 |
00:34:03 | 134.19 | 0.96000 |
08:40:40 | 131.08 | 0.24622 |
08:38:00 | 145.98 | 0.24669 |
20:34:05 | 135.98 | 0.71153 |
20:32:53 | 135.00 | 4.08462 |
20:32:53 | 135.00 | 27.48259 |
20:32:53 | 135.00 | 2.56504 |
20:32:45 | 135.01 | 2.58455 |
20:32:45 | 135.16 | 15.05913 |
20:32:45 | 135.44 | 2.51355 |
20:32:45 | 135.55 | 15.01611 |
20:32:45 | 135.59 | 2.57352 |
20:28:20 | 136.11 | 0.21117 |
20:28:08 | 135.44 | 5.19966 |
20:28:08 | 135.58 | 2.57371 |
20:28:08 | 135.59 | 2.57352 |
02:06:31 | 136.77 | 1.51522 |
02:06:31 | 136.78 | 2.55102 |
16:55:38 | 127.81 | 1.01523 |
16:02:38 | 129.35 | 0.77309 |
15:22:12 | 130.15 | 0.61467 |
22:43:52 | 133.90 | 0.54630 |
13:15:35 | 131.44 | 0.48100 |
03:00:04 | 131.26 | 7.91533 |
03:00:04 | 131.41 | 2.65533 |
03:00:04 | 131.62 | 2.65111 |
03:00:04 | 131.63 | 2.65091 |
00:01:21 | 130.51 | 0.15079 |
01:43:46 | 131.96 | 0.39500 |
16:19:44 | 133.94 | 0.29864 |
06:22:16 | 129.85 | 2.68714 |
00:36:47 | 129.36 | 1.54607 |
16:33:43 | 128.17 | 0.78029 |
13:46:43 | 128.39 | 1.09042 |
13:00:27 | 129.99 | 0.76928 |
19:15:24 | 129.07 | 0.99798 |
17:58:13 | 126.46 | 0.79076 |
17:38:51 | 126.24 | 0.79214 |
15:26:45 | 125.08 | 0.79948 |
14:43:46 | 123.40 | 0.81037 |
14:27:30 | 124.62 | 0.96292 |
11:36:07 | 126.96 | 0.43801 |
00:59:10 | 119.64 | 1.00300 |
22:09:14 | 124.72 | 0.80179 |
13:31:42 | 134.05 | 1.49198 |
13:04:22 | 134.58 | 1.11457 |
08:37:04 | 129.93 | 1.00000 |
22:04:52 | 127.81 | 2.34102 |
21:21:53 | 129.25 | 0.29578 |
09:24:55 | 139.81 | 1.07636 |
19:47:50 | 143.07 | 0.17912 |
15:40:04 | 141.23 | 0.69857 |
15:35:17 | 142.43 | 0.70209 |
08:05:02 | 142.53 | 0.61053 |
00:48:41 | 135.63 | 3.39205 |
00:48:41 | 135.85 | 2.56861 |
00:31:57 | 137.39 | 3.26073 |
00:31:57 | 137.48 | 2.53807 |
22:55:25 | 142.79 | 0.70032 |
21:55:52 | 141.45 | 0.18003 |
17:06:11 | 141.97 | 0.70437 |
16:22:23 | 143.22 | 1.39645 |
16:08:34 | 144.60 | 0.69156 |
10:42:56 | 144.47 | 8.94923 |
10:42:56 | 144.56 | 2.41379 |
01:41:55 | 143.49 | 1.39382 |
23:28:46 | 144.68 | 0.69118 |
18:47:32 | 142.61 | 0.70128 |
18:03:05 | 142.79 | 0.70032 |
14:06:38 | 136.73 | 1.78971 |
14:06:38 | 137.01 | 2.54675 |
12:58:13 | 139.74 | 0.71561 |
12:49:44 | 140.29 | 0.71280 |
10:55:39 | 139.27 | 0.18696 |
05:08:23 | 141.80 | 1.41043 |
04:28:29 | 140.12 | 1.42734 |
01:39:48 | 140.00 | 1.05527 |
00:45:58 | 142.29 | 1.00000 |
00:08:36 | 143.78 | 0.69550 |
23:56:22 | 143.94 | 0.83368 |