DBR/BRL
deBridge
0.16160
24h Change
0.00%
24h High
0.16160
24h Low
0.16160
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(DBR)Sum(DBR)
0.15086599.88599.88
0.150931,002.41,602.28
0.15100599.322,201.60
0.15145597.532,799.13
0.15191995.883,795.01
0.15214594.844,389.85
0.15217594.724,984.57
0.15256593.195,577.76
0.15302988.666,566.42
0.153551,017.57,583.92
0.153961,014.818,598.73
0.153981,010.579,609.30
0.154601,010.5710,619.87
0.154891,004.6811,624.55
0.155161,002.9412,627.49
0.16160
0.14857602.4602.40
0.148401,002.131,604.53
0.14832603.412,207.94
0.148021,004.683,212.62
0.14788605.243,817.86
0.147431,008.744,826.60
0.14727607.735,434.33
0.146821,012.896,447.22
0.14673609.967,057.18
0.146281,016.68,073.78
0.14619612.248,686.02
0.14585998.29,684.22
0.14541998.210,682.42
0.145361,001.5311,683.95
0.145201,005.6912,689.64
| Time | Price | Amount |
|---|---|---|
| 03:29:38 | 0.16160 | 247.16 |
| 15:06:01 | 0.17860 | 311.98 |
| 15:06:00 | 0.17860 | 508.18 |
| 02:06:32 | 0.18073 | 766.75 |
| 02:06:32 | 0.18099 | 494.50 |
| 02:06:32 | 0.18108 | 821.28 |
| 02:06:32 | 0.18163 | 492.77 |
| 07:25:22 | 0.13107 | 682.85 |
| 06:07:54 | 0.13170 | 421.00 |
| 06:07:52 | 0.13170 | 687.81 |
| 03:49:16 | 0.13215 | 439.34 |
| 03:49:10 | 0.13215 | 686.02 |
| 08:22:32 | 0.14154 | 995.28 |
| 08:22:32 | 0.14154 | 42.78 |
| 08:22:32 | 0.14197 | 1,038.06 |
| 08:22:31 | 0.14240 | 398.86 |
| 08:22:31 | 0.14240 | 639.20 |
| 08:22:30 | 0.14283 | 501.15 |
| 08:22:28 | 0.14276 | 536.91 |
| 08:22:28 | 0.14276 | 561.99 |
| 08:22:28 | 0.14219 | 476.07 |
| 08:22:28 | 0.14219 | 622.83 |
| 08:22:23 | 0.13726 | 12.24 |
| 08:22:23 | 0.13726 | 647.10 |
| 14:40:12 | 0.14435 | 483.27 |
| 14:40:12 | 0.14443 | 619.70 |
| 14:40:12 | 0.14459 | 1,028.52 |
| 14:40:12 | 0.14480 | 618.08 |
| 14:04:31 | 0.14742 | 300.37 |
| 14:04:14 | 0.14742 | 614.25 |
| 14:04:10 | 0.14742 | 614.33 |
| 14:04:07 | 0.14742 | 614.33 |
| 14:03:57 | 0.14742 | 613.87 |
| 03:04:50 | 0.15111 | 129.72 |
| 08:02:58 | 0.17246 | 205.06 |
| 00:58:44 | 0.17302 | 443.82 |
| 00:58:41 | 0.17563 | 340.31 |
| 04:34:29 | 0.15073 | 331.80 |
| 01:55:47 | 0.15073 | 451.97 |
| 16:56:42 | 0.17286 | 326.19 |
| 13:07:37 | 0.17286 | 523.71 |
| 20:29:09 | 0.17473 | 179.69 |
| 22:48:18 | 0.18511 | 448.79 |
| 22:48:18 | 0.18548 | 782.59 |
| 22:48:18 | 0.18604 | 782.59 |
| 22:48:18 | 0.18657 | 780.39 |
| 22:48:18 | 0.18683 | 796.00 |
| 22:48:18 | 0.18701 | 478.59 |
| 22:48:18 | 0.18710 | 478.36 |
| 22:48:18 | 0.18721 | 794.40 |
| 22:48:18 | 0.18724 | 794.28 |
| 22:48:18 | 0.18731 | 477.83 |
| 15:01:56 | 0.18809 | 475.71 |
| 04:42:19 | 0.18515 | 304.38 |
| 04:42:08 | 0.18515 | 489.18 |
| 14:33:46 | 0.17270 | 148.17 |
| 00:35:48 | 0.17054 | 337.18 |
| 00:12:33 | 0.17239 | 338.88 |
| 20:04:46 | 0.18665 | 422.01 |
| 10:57:28 | 0.17692 | 461.99 |
| 15:02:24 | 0.19331 | 142.97 |
| 11:57:54 | 0.23548 | 166.39 |
| 00:49:18 | 0.23947 | 146.54 |
| 00:46:08 | 0.25213 | 102.06 |
| 21:52:29 | 0.22282 | 445.11 |
| 21:52:29 | 0.22305 | 654.73 |
| 21:52:29 | 0.22358 | 653.19 |
| 21:52:29 | 0.22401 | 399.55 |
| 10:03:52 | 0.25414 | 212.48 |
| 00:21:41 | 0.24938 | 102.25 |
| 13:57:53 | 0.25869 | 114.09 |
| 13:57:53 | 0.25869 | 114.09 |
| 13:57:53 | 0.25839 | 350.23 |
| 13:57:53 | 0.25839 | 350.23 |
| 16:06:03 | 0.26354 | 116.05 |
| 13:30:02 | 0.29000 | 271.35 |
| 13:17:29 | 0.29246 | 183.43 |
| 13:17:25 | 0.29246 | 309.94 |
| 12:17:32 | 0.30432 | 100.88 |
| 10:01:01 | 0.32780 | 272.49 |
| 10:00:14 | 0.32780 | 272.64 |
| 08:01:16 | 0.30113 | 194.56 |
| 03:09:46 | 0.31567 | 148.92 |
| 03:08:24 | 0.31573 | 195.54 |
| 02:48:10 | 0.33214 | 268.92 |
| 02:24:48 | 0.31839 | 116.64 |
| 01:39:55 | 0.31000 | 124.55 |
| 01:39:55 | 0.31000 | 286.82 |
| 01:39:53 | 0.31000 | 288.58 |
| 01:38:51 | 0.31000 | 288.46 |
| 01:38:46 | 0.31000 | 288.29 |
| 18:09:20 | 0.23271 | 433.30 |
| 18:09:20 | 0.23300 | 384.13 |
| 12:08:52 | 0.21619 | 43.96 |
| 12:08:52 | 0.21554 | 419.85 |
| 08:20:11 | 0.25594 | 179.15 |
| 05:45:03 | 0.25733 | 351.67 |
| 12:34:48 | 0.18632 | 238.51 |
| 04:21:10 | 0.18632 | 248.24 |
| 00:31:46 | 0.18379 | 273.42 |
No records found.