Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1308-3.82% | |
NIL/BRL NEW | 2.328-12.55% | |
ETH/BRL | 10,064.47-7.16% | |
ADA/BRL | 3.5632-8.87% | |
PI/BRL | 3.20644-17.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.4919-10.92% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1308-3.82% | |
NIL/BRL NEW | 2.328-12.55% | |
ETH/BRL | 10,064.47-7.16% | |
ADA/BRL | 3.5632-8.87% | |
PI/BRL | 3.20644-17.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.4919-10.92% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
22:07:08 | 0.000504 | 98,887.9113 |
19:52:25 | 0.000504 | 43,953.4859 |
18:56:41 | 0.000646 | 46,439.6284 |
23:22:27 | 0.000642 | 44,143.3021 |
22:36:01 | 0.000996 | 62,911.6465 |
21:36:05 | 0.000996 | 82,610.4417 |
16:31:59 | 0.000488 | 49,327.2163 |
11:04:38 | 0.000659 | 151,927.1623 |
16:41:22 | 0.000633 | 156,398.1042 |
16:39:50 | 0.001011 | 6.1295 |
16:39:50 | 0.000634 | 160,542.2761 |
04:52:43 | 0.000489 | 25,422.1803 |
04:52:03 | 0.000489 | 69,224.7164 |
12:26:11 | 0.000663 | 45,248.8687 |
20:45:27 | 0.000746 | 33,512.0643 |
20:34:03 | 0.000746 | 49,712.3835 |
20:34:03 | 0.000700 | 34,452.9001 |
20:34:03 | 0.000699 | 55,504.3373 |
18:00:49 | 0.000699 | 50,071.5307 |
11:10:41 | 0.000699 | 99,384.8354 |
01:47:01 | 0.000700 | 142,857.1428 |
18:25:35 | 0.000674 | 37,091.9881 |
10:45:32 | 0.000699 | 39,699.5708 |
01:00:35 | 0.000550 | 138,600.0977 |
02:27:35 | 0.000550 | 87,111.2745 |
02:05:56 | 0.000550 | 89,050.9968 |
02:05:56 | 0.000561 | 178,253.1194 |
00:17:21 | 0.000714 | 87,549.0196 |
14:45:34 | 0.000561 | 56,453.9006 |
16:42:50 | 0.000705 | 56,737.5886 |
09:36:13 | 0.000555 | 178,086.2653 |
01:12:52 | 0.000706 | 49,575.0708 |
16:57:45 | 0.000552 | 178,461.0335 |
15:11:31 | 0.000724 | 131,201.6574 |
15:07:50 | 0.000717 | 141,978.2300 |
14:15:55 | 0.000712 | 43,581.4606 |
14:09:53 | 0.000542 | 80,679.5634 |
13:50:47 | 0.001103 | 1,681.9018 |
13:50:47 | 0.000740 | 137,614.6788 |
02:36:21 | 0.000756 | 132,341.2698 |
02:09:57 | 0.000604 | 99,810.0000 |
02:09:28 | 0.000711 | 100,000.0000 |
22:24:56 | 0.000782 | 53,452.6854 |
22:11:31 | 0.001111 | 37,133.1518 |
22:11:31 | 0.000745 | 136,570.5614 |
19:04:28 | 0.000737 | 68,597.4595 |
19:04:28 | 0.000736 | 67,178.9026 |
14:41:11 | 0.000555 | 1,125.1264 |
14:41:11 | 0.000556 | 67,306.7855 |
13:56:40 | 0.000727 | 68,775.7909 |
10:34:00 | 0.000707 | 141,442.7157 |
07:50:32 | 0.000547 | 110,737.3633 |
07:49:26 | 0.000671 | 110,948.1648 |
07:48:21 | 0.000724 | 140,515.2224 |
07:48:21 | 0.000723 | 66,936.2768 |
23:59:33 | 0.000542 | 34,049.4296 |
10:11:14 | 0.000747 | 134,953.1459 |
19:20:16 | 0.000685 | 68,035.1907 |
19:20:08 | 0.000685 | 131,964.8093 |
17:06:07 | 0.000709 | 66,421.8958 |
16:29:35 | 0.000749 | 66,755.6742 |
16:25:26 | 0.000789 | 34,220.5323 |
01:39:28 | 0.000769 | 31,631.2428 |
07:40:25 | 0.000757 | 35,668.7005 |
02:42:12 | 0.000809 | 50,790.7807 |
18:34:20 | 0.000763 | 59,676.0025 |
18:34:20 | 0.000764 | 44,255.3040 |
11:02:50 | 0.000839 | 11,456.1347 |
11:02:50 | 0.000838 | 107,861.9367 |
09:52:48 | 0.000786 | 83,356.5858 |
09:52:48 | 0.000787 | 113,765.6427 |
13:54:02 | 0.000877 | 31,790.1938 |
18:14:22 | 0.000937 | 68,581.3275 |
18:14:22 | 0.000939 | 95,399.6184 |
17:36:08 | 0.000928 | 56,095.4267 |
17:36:08 | 0.000930 | 38,482.8731 |
11:45:32 | 0.000866 | 104,432.5829 |
07:14:01 | 0.000862 | 52,261.8322 |
10:58:52 | 0.000863 | 85,214.8870 |
10:58:52 | 0.000860 | 105,869.8976 |
10:58:52 | 0.000857 | 105,497.5969 |
04:55:17 | 0.000836 | 86,827.4111 |
23:55:35 | 0.000878 | 36,013.6674 |
13:49:56 | 0.000802 | 59,039.9002 |
10:44:59 | 0.000788 | 12,150.1676 |
10:44:59 | 0.000786 | 115,045.3790 |
23:39:55 | 0.000831 | 71,676.4222 |
23:39:55 | 0.000828 | 109,223.3009 |
14:44:44 | 0.000805 | 107,734.2649 |
14:44:44 | 0.000805 | 110,905.7301 |
14:44:41 | 0.000806 | 111,097.3953 |
02:06:18 | 0.000850 | 55,807.8618 |
00:33:55 | 0.000850 | 106,559.3180 |
00:33:53 | 0.000850 | 106,559.3180 |
00:33:51 | 0.000850 | 106,559.3180 |
00:33:08 | 0.000850 | 106,774.2318 |
00:33:08 | 0.000850 | 106,774.2318 |
00:32:52 | 0.000850 | 106,990.0142 |
00:32:52 | 0.000850 | 106,990.0142 |
00:32:17 | 0.000848 | 106,571.9360 |