logo

DC/BRL

Dogechain
0.000504
24h Change
-21.50%
24h High
0.000646
24h Low
0.000504
Baixa Liquidez
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1308-3.82%

NIL/BRL

NEW

2.328-12.55%

ETH/BRL

10,064.47-7.16%

ADA/BRL

3.5632-8.87%

PI/BRL

3.20644-17.07%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.4919-10.92%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.0555-31.92%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1308-3.82%

NIL/BRL

NEW

2.328-12.55%

ETH/BRL

10,064.47-7.16%

ADA/BRL

3.5632-8.87%

PI/BRL

3.20644-17.07%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.4919-10.92%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.0555-31.92%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
DC
0%
  • ORDER BOOK
  • RECENT TRADES
0.000001
Price(BRL)Amount(DC)Sum(DC)
0.000593171,755.7251171,755.7251
0.00095558,084.7589229,840.4840
0.0009561.217 M1.447 M
0.000997332,604.25851,779,695.7368
0.00099836,837.271,816,533.0068
0.002400144,059.02211,960,592.0289
0.002900218,479.64832,179,071.6772
0.0030001.011 M3.190 M
0.00350072,487.57833,262,431.1960
0.00385045,608.34433,308,039.5403
0.00394941,929.15773,349,968.6980
0.004000231,244.14583,581,212.8438
0.00430020,956.76993,602,169.6137
0.004464134,410.30343,736,579.9171
0.004500314,893.24954,051,473.1666
0.000504
0.000505199,524.7524199,524.7524
0.00050473,453.3585272,978.1109
0.0005001.000 M1.273 M
0.000488153,541.63611,426,519.7470
0.000443176,643.76841,603,163.5154
0.000356275,421.34831,878,584.8637
0.0001004.349 M6.228 M
0.0000991.204 M7.432 M
0.00006013.333 M20.765 M
0.000024175.000 M195.765 M
---
---
---
---
---
TimePriceAmount
22:07:080.00050498,887.9113
19:52:250.00050443,953.4859
18:56:410.00064646,439.6284
23:22:270.00064244,143.3021
22:36:010.00099662,911.6465
21:36:050.00099682,610.4417
16:31:590.00048849,327.2163
11:04:380.000659151,927.1623
16:41:220.000633156,398.1042
16:39:500.0010116.1295
16:39:500.000634160,542.2761
04:52:430.00048925,422.1803
04:52:030.00048969,224.7164
12:26:110.00066345,248.8687
20:45:270.00074633,512.0643
20:34:030.00074649,712.3835
20:34:030.00070034,452.9001
20:34:030.00069955,504.3373
18:00:490.00069950,071.5307
11:10:410.00069999,384.8354
01:47:010.000700142,857.1428
18:25:350.00067437,091.9881
10:45:320.00069939,699.5708
01:00:350.000550138,600.0977
02:27:350.00055087,111.2745
02:05:560.00055089,050.9968
02:05:560.000561178,253.1194
00:17:210.00071487,549.0196
14:45:340.00056156,453.9006
16:42:500.00070556,737.5886
09:36:130.000555178,086.2653
01:12:520.00070649,575.0708
16:57:450.000552178,461.0335
15:11:310.000724131,201.6574
15:07:500.000717141,978.2300
14:15:550.00071243,581.4606
14:09:530.00054280,679.5634
13:50:470.0011031,681.9018
13:50:470.000740137,614.6788
02:36:210.000756132,341.2698
02:09:570.00060499,810.0000
02:09:280.000711100,000.0000
22:24:560.00078253,452.6854
22:11:310.00111137,133.1518
22:11:310.000745136,570.5614
19:04:280.00073768,597.4595
19:04:280.00073667,178.9026
14:41:110.0005551,125.1264
14:41:110.00055667,306.7855
13:56:400.00072768,775.7909
10:34:000.000707141,442.7157
07:50:320.000547110,737.3633
07:49:260.000671110,948.1648
07:48:210.000724140,515.2224
07:48:210.00072366,936.2768
23:59:330.00054234,049.4296
10:11:140.000747134,953.1459
19:20:160.00068568,035.1907
19:20:080.000685131,964.8093
17:06:070.00070966,421.8958
16:29:350.00074966,755.6742
16:25:260.00078934,220.5323
01:39:280.00076931,631.2428
07:40:250.00075735,668.7005
02:42:120.00080950,790.7807
18:34:200.00076359,676.0025
18:34:200.00076444,255.3040
11:02:500.00083911,456.1347
11:02:500.000838107,861.9367
09:52:480.00078683,356.5858
09:52:480.000787113,765.6427
13:54:020.00087731,790.1938
18:14:220.00093768,581.3275
18:14:220.00093995,399.6184
17:36:080.00092856,095.4267
17:36:080.00093038,482.8731
11:45:320.000866104,432.5829
07:14:010.00086252,261.8322
10:58:520.00086385,214.8870
10:58:520.000860105,869.8976
10:58:520.000857105,497.5969
04:55:170.00083686,827.4111
23:55:350.00087836,013.6674
13:49:560.00080259,039.9002
10:44:590.00078812,150.1676
10:44:590.000786115,045.3790
23:39:550.00083171,676.4222
23:39:550.000828109,223.3009
14:44:440.000805107,734.2649
14:44:440.000805110,905.7301
14:44:410.000806111,097.3953
02:06:180.00085055,807.8618
00:33:550.000850106,559.3180
00:33:530.000850106,559.3180
00:33:510.000850106,559.3180
00:33:080.000850106,774.2318
00:33:080.000850106,774.2318
00:32:520.000850106,990.0142
00:32:520.000850106,990.0142
00:32:170.000848106,571.9360
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.