DECENTRALIZED/BRL
DECENTRALIZED
0.000373
24h Change
-5.81%
24h High
0.000396
24h Low
0.000373
| Pair | Last Price / Change | |
|---|---|---|
RUNESX/BRL | 0.0000105+17.98% | |
RUNI/BRL | 0.27980.00% | |
TITAN/BRL | 3.346+34.92% | |
DECENTRALIZED/BRL | 0.000373-5.81% | |
LOBO/BRL | 0.0010558+3.75% | |
RUNECOIN/BRL | 0.002837+2.90% | |
DOG/BRL | 0.008238+7.93% | |
SATOSHI/BRL | 0.5642+17.03% | |
MEMERUNE/BRL | 0.04410.00% |
| Pair | Last Price / Change | |
|---|---|---|
RUNESX/BRL | 0.0000105+17.98% | |
RUNI/BRL | 0.27980.00% | |
TITAN/BRL | 3.346+34.92% | |
DECENTRALIZED/BRL | 0.000373-5.81% | |
LOBO/BRL | 0.0010558+3.75% | |
RUNECOIN/BRL | 0.002837+2.90% | |
DOG/BRL | 0.008238+7.93% | |
SATOSHI/BRL | 0.5642+17.03% | |
MEMERUNE/BRL | 0.04410.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(DECENTRALIZED)Sum(DECENTRALIZED)
0.000429195,977.96195,977.96
0.000430184,981.03380,958.99
0.000431149,209.29530,168.28
0.000466218,605.78748,774.06
0.000500170,751.72919,525.78
0.00066972,368.62991,894.40
0.00075090,757.321,082,651.72
0.000790221,401.681,304,053.40
0.000854440,311.541,744,364.94
0.00085582,111.791,826,476.73
0.00085782,111.791,908,588.52
0.00086090,881.541,999,470.06
0.00091979,263.632,078,733.69
0.000920155,418.892,234,152.58
0.000921139,651.752,373,804.33
0.000373
0.000373152,842.35152,842.35
0.000372268,817.2421,659.55
0.000353221,511.19643,170.74
0.00034590,000733,170.74
0.000321143,813.08876,983.82
0.000313479,233.221,356,217.04
0.000255272,413.331,628,630.37
0.0002524.000 M5.629 M
0.000203348,818.715,977,455.08
0.000200312,1716,289,626.08
0.0001191.866 M8.156 M
0.000118508,389.838,664,402.46
0.000114461,425.439,125,827.89
0.0000384.394 M13.520 M
0.00003324.242 M37.762 M
| Time | Price | Amount |
|---|---|---|
| 21:15:52 | 0.000373 | 106,648.21 |
| 10:10:27 | 0.000396 | 131,313.13 |
| 15:56:26 | 0.000375 | 149,493.33 |
| 15:20:24 | 0.000373 | 36,911.82 |
| 15:20:24 | 0.000378 | 37,007.93 |
| 15:20:24 | 0.000379 | 46,224.69 |
| 15:02:23 | 0.000379 | 68,149.57 |
| 10:44:57 | 0.000446 | 67,264.57 |
| 21:59:39 | 0.000379 | 61,324.94 |
| 12:42:17 | 0.000503 | 17,659.18 |
| 12:42:17 | 0.000439 | 231,839.25 |
| 08:23:00 | 0.000450 | 115,555.55 |
| 05:08:51 | 0.000439 | 136,674.25 |
| 02:38:12 | 0.000503 | 62,214.37 |
| 02:38:12 | 0.000502 | 118,554.72 |
| 02:38:12 | 0.000446 | 29,734.75 |
| 02:38:12 | 0.000445 | 99,350.75 |
| 02:38:12 | 0.000444 | 229,299.36 |
| 21:50:52 | 0.000378 | 99,500.00 |
| 16:12:49 | 0.000446 | 67,264.57 |
| 00:25:57 | 0.000445 | 112,359.55 |
| 22:27:07 | 0.000372 | 137,630.38 |
| 19:33:26 | 0.000447 | 55,928.41 |
| 19:03:07 | 0.000447 | 125,436.24 |
| 14:30:25 | 0.000370 | 34,680.46 |
| 14:30:25 | 0.000380 | 125,000.00 |
| 14:30:25 | 0.000381 | 129,352.51 |
| 10:12:45 | 0.000440 | 216,228.83 |
| 10:12:45 | 0.000440 | 33,323.59 |
| 10:12:45 | 0.000439 | 91,564.77 |
| 03:01:32 | 0.000381 | 88,786.59 |
| 03:01:32 | 0.000381 | 2,915.73 |
| 03:00:44 | 0.000440 | 60,000.00 |
| 02:13:23 | 0.000441 | 138,321.99 |
| 02:11:19 | 0.000381 | 93,463.79 |
| 17:58:07 | 0.000445 | 100,000.00 |
| 11:09:13 | 0.000500 | 360,425.49 |
| 11:09:13 | 0.000442 | 230,355.77 |
| 20:11:59 | 0.000406 | 169,281.74 |
| 20:10:32 | 0.000406 | 251,607.49 |
| 20:10:24 | 0.000406 | 252,454.41 |
| 20:10:20 | 0.000406 | 252,030.24 |
| 20:10:16 | 0.000406 | 185,266.51 |
| 20:10:16 | 0.000407 | 65,989.77 |
| 20:09:30 | 0.000407 | 17,769.44 |
| 20:09:30 | 0.000407 | 165,872.23 |
| 20:09:30 | 0.000408 | 68,459.17 |
| 20:09:26 | 0.000408 | 54,947.69 |
| 20:09:26 | 0.000408 | 90,289.04 |
| 20:09:26 | 0.000409 | 106,019.55 |
| 15:54:39 | 0.000469 | 80,426.43 |
| 16:09:25 | 0.000518 | 47,437.93 |
| 16:09:25 | 0.000515 | 97,916.80 |
| 12:07:39 | 0.000408 | 98,063.90 |
| 12:07:14 | 0.000517 | 48,355.89 |
| 11:41:27 | 0.000517 | 124,774.29 |
| 11:41:27 | 0.000498 | 74,280.50 |
| 20:08:38 | 0.000498 | 50,200.80 |
| 13:00:01 | 0.000406 | 41,769.79 |
| 13:00:01 | 0.000407 | 124,668.30 |
| 16:41:15 | 0.000543 | 56,169.42 |
| 14:44:31 | 0.000523 | 100,672.15 |
| 14:44:31 | 0.000521 | 91,359.81 |
| 03:22:52 | 0.000521 | 167,274.47 |
| 21:36:10 | 0.000561 | 99,197.86 |
| 19:54:44 | 0.000406 | 326,018.74 |
| 19:54:44 | 0.000411 | 38,702.37 |
| 19:46:47 | 0.000555 | 137,393.32 |
| 19:46:47 | 0.000540 | 229,160.56 |
| 18:38:56 | 0.000411 | 151,572.47 |
| 16:45:24 | 0.000406 | 7,974.79 |
| 16:45:24 | 0.000409 | 191,001.69 |
| 14:38:37 | 0.000446 | 230,312.12 |
| 11:34:15 | 0.000447 | 61,633.10 |
| 21:48:55 | 0.000447 | 58,165.54 |
| 21:25:34 | 0.000447 | 149,447.65 |
| 21:25:34 | 0.000446 | 74,432.51 |
| 16:11:48 | 0.000447 | 16,766.76 |
| 16:11:48 | 0.000446 | 60,024.77 |
| 16:09:38 | 0.000446 | 123,184.84 |
| 14:11:12 | 0.000395 | 678,876.02 |
| 14:11:12 | 0.000396 | 183,484.84 |
| 10:11:56 | 0.000395 | 508,802.05 |
| 10:09:00 | 0.000395 | 190,285.41 |
| 23:24:26 | 0.000395 | 153,019.75 |
| 18:24:20 | 0.000447 | 33,192.28 |
| 18:24:20 | 0.000446 | 131,492.07 |
| 17:56:33 | 0.000420 | 73,964.30 |
| 17:52:02 | 0.000445 | 63,640.44 |
| 14:44:05 | 0.000390 | 52,675.29 |
| 14:44:05 | 0.000391 | 164,117.64 |
| 11:32:58 | 0.000447 | 55,918.03 |
| 11:32:58 | 0.000446 | 56,804.12 |
| 11:15:44 | 0.000446 | 67,264.57 |
| 01:01:42 | 0.000380 | 63,996.71 |
| 01:01:42 | 0.000385 | 40,677.61 |
| 01:01:42 | 0.000386 | 83,577.46 |
| 17:02:17 | 0.000449 | 7,206.63 |
| 17:02:17 | 0.000448 | 59,763.89 |
| 16:59:18 | 0.000385 | 105,383.42 |
No records found.