DEEP/BRL
DeepBook
0.335948
24h Change
-14.80%
24h High
0.394311
24h Low
0.330000
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(DEEP)Sum(DEEP)
0.336813268.6268.6
0.337592448.1716.7
0.337889267.8984.5
0.338792446.51,431.0
0.339095266.81,697.8
0.339992444.92,142.7
0.340221265.92,408.6
0.3406574442,852.6
0.340865265.43,118.0
0.341697442.73,560.7
0.341747442.64,003.3
0.342080442.24,445.5
0.342594264.14,709.6
0.343622440.25,149.8
0.343841263.15,412.9
0.335948
0.331665269.8269.8
0.331393448.7718.5
0.331088270.3988.8
0.330601449.81,438.6
0.330362270.91,709.5
0.3297574512,160.5
0.329523441.92,602.4
0.328534441.93,044.3
0.328458439.33,483.6
0.3279914443,927.6
0.327343446.24,373.8
0.326892446.84,820.6
0.326621447.25,267.8
0.325686448.45,716.2
0.325247449.16,165.3
| Time | Price | Amount |
|---|---|---|
| 20:05:09 | 0.335948 | 61.4 |
| 20:05:09 | 0.335605 | 450.7 |
| 20:05:09 | 0.335053 | 270.0 |
| 20:05:09 | 0.334919 | 451.6 |
| 20:05:09 | 0.334490 | 270.5 |
| 12:48:03 | 0.330000 | 249.7 |
| 11:47:12 | 0.339336 | 28.0 |
| 11:47:12 | 0.338924 | 267.0 |
| 16:53:16 | 0.394311 | 166.2 |
| 16:53:16 | 0.393131 | 230.1 |
| 16:47:27 | 0.386800 | 341.9 |
| 16:47:27 | 0.386820 | 231.3 |
| 03:10:56 | 0.393796 | 73.8 |
| 03:10:56 | 0.393081 | 230.2 |
| 03:10:56 | 0.388800 | 258.8 |
| 03:01:31 | 0.378800 | 44.7 |
| 03:01:27 | 0.378800 | 235.5 |
| 07:33:22 | 0.356600 | 171.9 |
| 22:52:44 | 0.380733 | 217.4 |
| 15:01:15 | 0.385699 | 206.4 |
| 15:01:15 | 0.385955 | 231.9 |
| 00:21:43 | 0.384655 | 68.9 |
| 10:05:38 | 0.402724 | 63.0 |
| 09:59:03 | 0.404211 | 61.8 |
| 09:44:49 | 0.402724 | 124.3 |
| 09:29:04 | 0.404400 | 204.6 |
| 12:53:58 | 0.422000 | 163.3 |
| 04:13:51 | 0.461324 | 68.2 |
| 22:04:41 | 0.476765 | 157.1 |
| 22:04:41 | 0.477052 | 307.1 |
| 22:04:41 | 0.477147 | 311.7 |
| 22:04:41 | 0.478583 | 187.0 |
| 22:04:41 | 0.478852 | 310.5 |
| 22:04:41 | 0.479408 | 186.6 |
| 22:04:41 | 0.479774 | 309.9 |
| 22:04:41 | 0.481218 | 185.9 |
| 22:04:41 | 0.481377 | 185.9 |
| 22:04:41 | 0.481935 | 308.6 |
| 22:04:41 | 0.482760 | 185.4 |
| 22:04:41 | 0.483076 | 307.8 |
| 22:04:41 | 0.484102 | 184.8 |
| 14:26:15 | 0.483133 | 26.5 |
| 14:26:15 | 0.482606 | 313.4 |
| 14:26:15 | 0.481162 | 188.0 |
| 14:26:15 | 0.480760 | 188.2 |
| 12:03:23 | 0.470000 | 5.8 |
| 12:03:22 | 0.470000 | 193.2 |
| 12:03:21 | 0.470000 | 322.2 |
| 12:03:21 | 0.470000 | 193.3 |
| 12:03:18 | 0.470000 | 193.0 |
| 11:53:54 | 0.470000 | 192.5 |
| 23:13:57 | 0.506992 | 18.7 |
| 23:13:57 | 0.505475 | 179.0 |
| 20:17:01 | 0.513115 | 241.0 |
| 20:16:59 | 0.513115 | 173.8 |
| 20:16:59 | 0.513115 | 289.8 |
| 20:16:56 | 0.513115 | 173.9 |
| 20:16:50 | 0.513115 | 174.0 |
| 20:16:48 | 0.513115 | 174.0 |
| 18:02:24 | 0.513117 | 72.5 |
| 18:02:18 | 0.513117 | 176.4 |
| 18:02:13 | 0.513117 | 176.3 |
| 18:02:09 | 0.513117 | 176.3 |
| 17:58:26 | 0.513117 | 176.3 |
| 17:58:23 | 0.513117 | 176.3 |
| 17:36:51 | 0.511179 | 177.0 |
| 18:00:22 | 0.529179 | 206.9 |
| 18:00:22 | 0.527596 | 171.5 |
| 15:01:32 | 0.544915 | 80.6 |
| 15:01:32 | 0.542744 | 285.4 |
| 15:01:32 | 0.540581 | 285.4 |
| 15:01:32 | 0.538750 | 286.4 |
| 15:01:32 | 0.538418 | 280.9 |
| 15:01:32 | 0.536807 | 168.5 |
| 15:01:32 | 0.536521 | 281.9 |
| 15:01:32 | 0.534916 | 169.1 |
| 15:00:53 | 0.530000 | 983.0 |
| 10:56:39 | 0.527204 | 47.4 |
| 02:40:43 | 0.451625 | 54.2 |
| 02:40:43 | 0.452308 | 197.8 |
| 01:47:15 | 0.465535 | 192.2 |
| 11:40:41 | 0.481346 | 112.8 |
| 11:40:41 | 0.479906 | 188.5 |
| 10:27:27 | 0.450588 | 198.6 |
| 02:06:01 | 0.455957 | 98.3 |
| 02:06:01 | 0.456372 | 318.1 |
| 02:06:01 | 0.457746 | 318.1 |
| 02:06:01 | 0.457835 | 317.1 |
| 02:06:01 | 0.457863 | 317.1 |
| 02:06:01 | 0.459241 | 317.1 |
| 02:06:01 | 0.460126 | 316.5 |
| 02:06:01 | 0.461511 | 316.5 |
| 02:06:01 | 0.462288 | 315.9 |
| 02:06:01 | 0.463622 | 313.1 |
| 02:06:01 | 0.465018 | 313.1 |
| 02:06:01 | 0.465960 | 312.5 |
| 02:06:01 | 0.467363 | 312.5 |
| 02:06:01 | 0.467643 | 191.3 |
| 14:18:57 | 0.466942 | 193.7 |
| 14:18:52 | 0.466942 | 194.0 |
No records found.