DEFI/BRL
De.Fi
0.0218
24h Change
+11.22%
24h High
0.0229
24h Low
0.0184
| Pair | Last Price / Change | |
|---|---|---|
JELLYJELLY/BRL | 0.067519-5.05% | |
UXLINK/BRL | 2.31290.00% | |
BBL/BRL | 0.004890.00% | |
DEFI/BRL | 0.0218+11.22% | |
CYBER/BRL | 9.3630.00% | |
EDU/BRL | 0.68650.00% |
| Pair | Last Price / Change | |
|---|---|---|
JELLYJELLY/BRL | 0.067519-5.05% | |
UXLINK/BRL | 2.31290.00% | |
BBL/BRL | 0.004890.00% | |
DEFI/BRL | 0.0218+11.22% | |
CYBER/BRL | 9.3630.00% | |
EDU/BRL | 0.68650.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(DEFI)Sum(DEFI)
0.02064,407.4434,407.443
0.02077,345.73911,753.182
0.02084,368.93216,122.114
0.02094,333.17220,455.286
0.02104,314.47724,769.763
0.02114,304.1629,073.923
0.02124,271.47633,345.399
0.02137,119.12640,464.525
0.02149,492.16849,956.693
0.021532,122.43282,079.125
0.02167,042.25389,121.378
0.021731,820.297120,941.675
0.02181,076.854122,018.529
0.02194,149.377126,167.906
0.02204,126.547130,294.453
0.0218
0.02014,446.644,446.640
0.02009,302.32513,748.965
0.01999,345.79423,094.759
0.01989,345.79432,440.553
0.01979,420.63141,861.184
0.01969,523.80951,384.993
0.01959,523.80960,908.802
0.01949,523.80970,432.611
0.019335,503.663105,936.274
0.01929,624.639115,560.913
0.019135,849.189151,410.102
0.01909,794.319161,204.421
0.01899,794.319170,998.740
0.01889,876.543180,875.283
0.01879,876.543190,751.826
| Time | Price | Amount |
|---|---|---|
| 23:39:02 | 0.0218 | 3,082.110 |
| 22:53:37 | 0.0223 | 2,265.470 |
| 21:52:35 | 0.0223 | 6,786.042 |
| 21:52:35 | 0.0224 | 6,616.674 |
| 21:52:35 | 0.0225 | 3,970.004 |
| 21:52:35 | 0.0226 | 8,650.519 |
| 21:52:22 | 0.0229 | 3,071.482 |
| 21:45:27 | 0.0229 | 1,331.877 |
| 21:44:18 | 0.0223 | 1,130.044 |
| 21:08:52 | 0.0199 | 476.141 |
| 21:08:52 | 0.0198 | 789.131 |
| 21:07:58 | 0.0198 | 6,867.836 |
| 21:07:58 | 0.0197 | 3,309.164 |
| 21:03:36 | 0.0191 | 7,723.995 |
| 21:03:36 | 0.0191 | 4,634.397 |
| 21:03:36 | 0.0191 | 10,298.661 |
| 21:03:34 | 0.0191 | 7,751.937 |
| 21:03:34 | 0.0192 | 7,720.020 |
| 21:03:34 | 0.0193 | 4,632.012 |
| 20:52:25 | 0.0197 | 1,294.416 |
| 20:34:30 | 0.0196 | 2,551.020 |
| 19:56:46 | 0.0194 | 1,110.491 |
| 18:38:29 | 0.0193 | 5.384 |
| 18:38:13 | 0.0193 | 4,610.000 |
| 18:36:15 | 0.0193 | 4.871 |
| 18:35:45 | 0.0193 | 4,620.000 |
| 18:35:27 | 0.0192 | 4,660.000 |
| 18:32:50 | 0.0193 | 6.398 |
| 18:32:30 | 0.0193 | 2,430.000 |
| 18:31:57 | 0.0193 | 2,188.473 |
| 18:31:44 | 0.0193 | 2,471.527 |
| 18:31:44 | 0.0193 | 2,153.344 |
| 18:30:48 | 0.0193 | 4,624.871 |
| 18:30:05 | 0.0193 | 6.785 |
| 18:29:20 | 0.0193 | 4,630.000 |
| 17:09:15 | 0.0201 | 3,777.532 |
| 17:09:15 | 0.0200 | 4,545.454 |
| 17:09:15 | 0.0199 | 7,629.704 |
| 17:09:15 | 0.0198 | 4,577.822 |
| 17:09:15 | 0.0197 | 4,603.580 |
| 16:20:28 | 0.0194 | 7,630.000 |
| 15:38:02 | 0.0193 | 7,113.296 |
| 15:38:02 | 0.0192 | 4,721.930 |
| 15:38:02 | 0.0191 | 4,754.358 |
| 15:38:02 | 0.0190 | 4,764.425 |
| 15:38:02 | 0.0189 | 4,800.000 |
| 15:24:51 | 0.0184 | 4,997.648 |
| 13:54:54 | 0.0190 | 1,950.502 |
| 13:54:52 | 0.0190 | 4,687.500 |
| 13:54:34 | 0.0190 | 4,687.500 |
| 13:49:28 | 0.0190 | 4,689.942 |
| 13:48:42 | 0.0190 | 4,692.387 |
| 13:48:24 | 0.0190 | 4,694.835 |
| 13:44:14 | 0.0190 | 4,697.286 |
| 13:42:53 | 0.0190 | 4,702.194 |
| 13:42:19 | 0.0190 | 4,699.738 |
| 03:03:06 | 0.0202 | 1,268.811 |
| 23:50:05 | 0.0196 | 104.114 |
| 23:50:03 | 0.0196 | 4,550.050 |
| 23:47:16 | 0.0197 | 1,284.263 |
| 22:33:00 | 0.0200 | 1,800.000 |
| 22:25:00 | 0.0200 | 470.409 |
| 22:25:00 | 0.0199 | 4,552.352 |
| 22:22:05 | 0.0197 | 1,522.842 |
| 22:12:26 | 0.0193 | 1,246.343 |
| 21:51:58 | 0.0202 | 4,327.227 |
| 21:34:18 | 0.0201 | 1,500.000 |
| 20:47:34 | 0.0205 | 1,219.512 |
| 18:27:48 | 0.0201 | 123.555 |
| 18:27:48 | 0.0202 | 4,420.432 |
| 18:27:48 | 0.0203 | 4,405.286 |
| 18:27:48 | 0.0204 | 7,242.877 |
| 18:27:48 | 0.0205 | 4,345.726 |
| 18:27:48 | 0.0206 | 4,343.629 |
| 17:56:22 | 0.0207 | 1,447.652 |
| 17:53:08 | 0.0207 | 9,661.835 |
| 17:41:22 | 0.0203 | 1,110.490 |
| 15:44:21 | 0.0211 | 1,964.034 |
| 15:44:21 | 0.0210 | 4,035.966 |
| 15:42:35 | 0.0210 | 274.378 |
| 15:42:35 | 0.0209 | 4,341.534 |
| 15:40:03 | 0.0209 | 3,633.188 |
| 15:40:03 | 0.0208 | 4,366.812 |
| 14:30:09 | 0.0214 | 2,392.407 |
| 06:44:14 | 0.0219 | 2,726.066 |
| 06:44:14 | 0.0220 | 4,054.054 |
| 06:33:51 | 0.0225 | 2,128.237 |
| 06:33:51 | 0.0225 | 4,041.311 |
| 06:33:49 | 0.0225 | 4,030.452 |
| 02:38:21 | 0.0229 | 1,113.537 |
| 01:28:56 | 0.0226 | 6,147.943 |
| 01:28:56 | 0.0227 | 3,940.455 |
| 01:28:56 | 0.0228 | 3,921.568 |
| 21:27:28 | 0.0219 | 1,415.525 |
| 21:26:13 | 0.0219 | 662.932 |
| 21:26:13 | 0.0218 | 9,337.068 |
| 19:58:00 | 0.0213 | 5,200.000 |
| 18:49:40 | 0.0208 | 1,923.000 |
| 17:52:02 | 0.0208 | 1,206.730 |
| 17:37:19 | 0.0195 | 661.221 |
No records found.