DEGENAI/BRL
Degen Spartan AI
0.01675
24h Change
+7.10%
24h High
0.01675
24h Low
0.01550
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.21435-4.10% | |
TUT/BRL NEW | 0.13088-1.80% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618+1.70% | |
GRIFT/BRL | 0.05033+9.51% | |
NEUR/BRL | 0.01545+2.45% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.00660.00% | |
LLM/BRL | 0.00981+15.01% | |
YNE/BRL | 0.07619+11.31% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.2666+9.73% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.15+7.14% | |
DEGENAI/BRL | 0.01675+7.10% | |
COOKIE/BRL | 0.54598+5.15% | |
AVAAI/BRL | 0.13321-0.48% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.21435-4.10% | |
TUT/BRL NEW | 0.13088-1.80% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618+1.70% | |
GRIFT/BRL | 0.05033+9.51% | |
NEUR/BRL | 0.01545+2.45% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.00660.00% | |
LLM/BRL | 0.00981+15.01% | |
YNE/BRL | 0.07619+11.31% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.2666+9.73% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.15+7.14% | |
DEGENAI/BRL | 0.01675+7.10% | |
COOKIE/BRL | 0.54598+5.15% | |
AVAAI/BRL | 0.13321-0.48% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(DEGENAI)Sum(DEGENAI)
0.016756,977.42546,977.4254
0.016774,455.301111,432.7265
0.016829,129.640920,562.3674
0.016865,421.686725,984.0541
0.016925,402.160831,386.2149
0.016949,451.795840,838.0107
0.017019,451.795850,289.8065
0.017038,976.660659,266.4671
0.017108,976.660668,243.1277
0.017178,976.660677,219.7883
0.017663,795.256681,015.0449
0.028903,22584,240.0449
0.031602,50086,740.0449
0.035591,866.888,606.8449
0.0419023,686.384112,293.2289
0.01675
0.01550305.1191305.1191
0.015459,523.80959,828.9286
0.015409,523.809519,352.7381
0.015359,523.809528,876.5476
0.015309,523.809538,400.3571
0.015259,523.809547,924.1666
0.015209,523.809557,447.9761
0.015159,523.809566,971.7856
0.015109,523.809576,495.5951
0.015059,523.809586,019.4046
0.015009,523.809595,543.2141
0.014959,523.8095105,067.0236
0.014949,816.7539114,883.7775
0.014909,523.8095124,407.5870
0.014895,948.4467130,356.0337
| Time | Price | Amount |
|---|---|---|
| 06:31:47 | 0.01675 | 2,152.2155 |
| 06:31:47 | 0.01669 | 2,235.7845 |
| 06:07:54 | 0.01669 | 3,242.0000 |
| 02:01:46 | 0.01550 | 5,409.1666 |
| 19:11:54 | 0.01564 | 4,152.8144 |
| 19:11:33 | 0.01564 | 5,663.9395 |
| 17:32:28 | 0.01527 | 4,388.3511 |
| 17:32:28 | 0.01527 | 5,625.0000 |
| 11:29:54 | 0.01574 | 4,458.6947 |
| 11:29:54 | 0.01567 | 4,794.8524 |
| 11:29:54 | 0.01567 | 5,185.1875 |
| 11:29:54 | 0.01560 | 4,068.3596 |
| 11:29:54 | 0.01560 | 5,911.6803 |
| 11:29:54 | 0.01553 | 3,341.8668 |
| 11:29:54 | 0.01553 | 6,638.1731 |
| 11:29:54 | 0.01546 | 2,615.3740 |
| 11:29:54 | 0.01546 | 7,364.6659 |
| 11:29:54 | 0.01539 | 1,888.8812 |
| 11:29:54 | 0.01539 | 5,552.1283 |
| 11:29:54 | 0.01539 | 2,539.0304 |
| 11:29:54 | 0.01532 | 6,714.5167 |
| 11:29:54 | 0.01532 | 3,265.5232 |
| 11:29:54 | 0.01527 | 5,988.0239 |
| 11:21:38 | 0.01491 | 3,673.1314 |
| 11:09:18 | 0.01504 | 5,882.3529 |
| 11:03:21 | 0.01491 | 6,130.7901 |
| 10:44:20 | 0.01565 | 4,370.7415 |
| 10:44:20 | 0.01565 | 5,576.2081 |
| 10:44:20 | 0.01558 | 8,581.2473 |
| 10:44:20 | 0.01558 | 1,365.7023 |
| 10:44:20 | 0.01551 | 7,927.9779 |
| 10:44:20 | 0.01551 | 2,018.9717 |
| 10:44:20 | 0.01544 | 7,274.7085 |
| 10:44:20 | 0.01544 | 2,672.2411 |
| 10:44:20 | 0.01537 | 6,621.4391 |
| 10:44:20 | 0.01537 | 3,325.5105 |
| 10:44:20 | 0.01532 | 5,968.1697 |
| 10:27:54 | 0.01500 | 5,182.6932 |
| 10:26:22 | 0.01515 | 5,847.9532 |
| 10:26:00 | 0.01506 | 4,364.7881 |
| 10:26:00 | 0.01506 | 5,784.0616 |
| 10:00:11 | 0.01545 | 5,936.6754 |
| 10:00:11 | 0.01545 | 617.8578 |
| 10:00:11 | 0.01550 | 9,276.6013 |
| 10:00:08 | 0.01550 | 217.0695 |
| 10:00:08 | 0.01555 | 5,696.2025 |
| 09:43:29 | 0.01599 | 5,538.4615 |
| 09:43:29 | 0.01594 | 5,736.1376 |
| 09:27:08 | 0.01631 | 682.9125 |
| 09:27:08 | 0.01631 | 8,982.0359 |
| 09:15:18 | 0.01604 | 4,028.6378 |
| 09:15:18 | 0.01604 | 5,501.2224 |
| 09:15:18 | 0.01599 | 5,717.9161 |
| 09:15:02 | 0.01612 | 965.6312 |
| 09:15:02 | 0.01617 | 8,564.2290 |
| 09:15:02 | 0.01617 | 482.8156 |
| 09:15:02 | 0.01622 | 9,047.0446 |
| 09:15:02 | 0.01627 | 8,757.3552 |
| 09:15:02 | 0.01627 | 289.6894 |
| 09:15:02 | 0.01632 | 5,428.2267 |
| 08:36:54 | 0.01606 | 9,146.3414 |
| 08:36:54 | 0.01599 | 4,072.4246 |
| 08:36:54 | 0.01599 | 5,487.8048 |
| 08:36:54 | 0.01594 | 5,736.1376 |
| 08:14:12 | 0.01544 | 3,080.2590 |
| 07:32:13 | 0.01738 | 2,289.2567 |
| 07:32:13 | 0.01744 | 6,560.3008 |
| 07:32:13 | 0.01744 | 1,791.5922 |
| 07:32:13 | 0.01750 | 7,057.9653 |
| 07:32:13 | 0.01750 | 1,293.9277 |
| 07:32:13 | 0.01756 | 7,555.6298 |
| 07:32:13 | 0.01756 | 796.2632 |
| 07:32:13 | 0.01762 | 4,513.4713 |
| 07:32:13 | 0.01762 | 3,838.4217 |
| 07:32:13 | 0.01768 | 5,011.1358 |
| 07:28:12 | 0.01717 | 8,566.5334 |
| 07:09:23 | 0.01728 | 177.3689 |
| 07:09:22 | 0.01728 | 5,113.6363 |
| 06:50:53 | 0.01785 | 4,961.4112 |
| 04:36:27 | 0.01754 | 5,033.5570 |
| 04:36:27 | 0.01754 | 3,159.7440 |
| 04:36:27 | 0.01748 | 5,229.5177 |
| 04:19:38 | 0.01753 | 519.5950 |
| 04:19:38 | 0.01759 | 4,694.7734 |
| 04:19:38 | 0.01759 | 3,671.0938 |
| 04:19:38 | 0.01765 | 5,019.5203 |
| 03:49:25 | 0.01724 | 533.9982 |
| 03:49:25 | 0.01730 | 8,389.2617 |
| 03:49:25 | 0.01736 | 6,466.8682 |
| 03:49:25 | 0.01736 | 1,922.3935 |
| 03:49:25 | 0.01742 | 7,000.8664 |
| 03:49:25 | 0.01742 | 1,388.3953 |
| 03:49:25 | 0.01748 | 7,534.8646 |
| 03:49:25 | 0.01748 | 854.3971 |
| 03:49:25 | 0.01754 | 8,068.8628 |
| 03:49:25 | 0.01754 | 320.3989 |
| 03:49:25 | 0.01760 | 5,033.5570 |
| 03:43:49 | 0.01766 | 5,016.7224 |
| 03:34:43 | 0.01725 | 1,342.8687 |
| 03:34:43 | 0.01725 | 7,098.3243 |
No records found.