DGB/BRL
DigiByte
0.05643
24h Change
+12.46%
24h High
0.05643
24h Low
0.04842
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 466,000.5-3.28% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.90422-5.86% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.46% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-0.01% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-3.67% | |
IOTA/BRL | 0.8883-7.16% |
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 466,000.5-3.28% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.90422-5.86% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.46% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-0.01% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-3.67% | |
IOTA/BRL | 0.8883-7.16% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(DGB)Sum(DGB)
0.0597110,96310,963.0
0.0598312,649.623,612.6
0.059874,188.327,800.9
0.0599612,698.940,499.8
0.059974,181.344,681.1
0.059987,540.252,221.3
0.0601010,891.463,112.7
0.060214,165.267,277.9
0.060347,497.574,775.4
0.0604710,829.785,605.1
0.0605012,615.698,220.7
0.0605112,613.5110,834.2
0.0605912,598.6123,432.8
0.062438,008.9131,441.7
0.063029,520.7140,962.4
0.05643
0.058954,227.94,227.9
0.0588512,628.316,856.2
0.058814,23821,094.2
0.0587112,556.533,650.7
0.0585912,556.546,207.2
0.0584712,556.558,763.7
0.0584212,592.371,356.0
0.0583012,592.383,948.3
0.0582129,666113,614.3
0.0580912,714126,328.3
0.0579712,662.5138,990.8
0.0578712,683.9151,674.7
0.0577512,683.9164,358.6
0.056048,922.1173,280.7
0.0554510,820.5184,101.2
| Time | Price | Amount |
|---|---|---|
| 18:43:11 | 0.05643 | 886.0 |
| 18:19:43 | 0.05613 | 1,939.3 |
| 18:19:43 | 0.05604 | 4,474.6 |
| 17:15:06 | 0.05413 | 1,441.5 |
| 11:49:28 | 0.05103 | 4,883.6 |
| 11:49:28 | 0.05092 | 4,925.1 |
| 09:21:13 | 0.05204 | 3,738.5 |
| 23:06:44 | 0.04847 | 5,150.4 |
| 23:06:44 | 0.04842 | 5,179.2 |
| 22:12:05 | 0.04929 | 507.2 |
| 22:05:07 | 0.04944 | 553.8 |
| 21:44:27 | 0.04999 | 2,002.2 |
| 19:39:47 | 0.05018 | 3,094.6 |
| 19:39:47 | 0.05029 | 4,955.4 |
| 17:47:55 | 0.05054 | 907.6 |
| 17:47:52 | 0.05119 | 732.1 |
| 07:26:23 | 0.04750 | 693.5 |
| 01:40:24 | 0.04801 | 18.6 |
| 01:40:24 | 0.04810 | 5,181.3 |
| 13:53:06 | 0.04930 | 4,056.9 |
| 10:30:02 | 0.04899 | 2,023.0 |
| 07:19:25 | 0.04964 | 2,822.5 |
| 06:27:38 | 0.04892 | 2,597.0 |
| 06:23:05 | 0.04898 | 3,999.9 |
| 23:04:01 | 0.04861 | 1,028.5 |
| 22:48:37 | 0.04835 | 517.0 |
| 13:59:23 | 0.05060 | 15,069.4 |
| 13:59:23 | 0.05049 | 15,120.9 |
| 13:59:23 | 0.05043 | 15,166.8 |
| 13:59:23 | 0.05038 | 15,182.1 |
| 13:59:23 | 0.05028 | 15,209.8 |
| 13:59:23 | 0.05017 | 15,209.8 |
| 13:59:23 | 0.05006 | 15,240.8 |
| 13:59:23 | 0.04996 | 15,240.8 |
| 13:59:23 | 0.04986 | 35,561.8 |
| 13:59:23 | 0.04985 | 15,274.9 |
| 13:59:23 | 0.04979 | 13,147.2 |
| 13:59:23 | 0.04969 | 9,101.9 |
| 13:59:23 | 0.04959 | 5,056.6 |
| 01:50:45 | 0.04980 | 653.0 |
| 01:50:45 | 0.04990 | 4,994.0 |
| 01:50:45 | 0.04992 | 4,992.0 |
| 22:35:56 | 0.05001 | 7,999.8 |
| 19:54:03 | 0.05081 | 1,968.1 |
| 18:06:47 | 0.05076 | 4,074.2 |
| 16:38:23 | 0.05113 | 977.8 |
| 10:42:18 | 0.05127 | 1,560.3 |
| 20:41:07 | 0.05233 | 92.8 |
| 20:41:07 | 0.05238 | 4,758.2 |
| 19:42:04 | 0.05264 | 2,999.9 |
| 17:43:29 | 0.05177 | 1,111.0 |
| 23:03:44 | 0.05979 | 2,278.1 |
| 23:03:44 | 0.05967 | 7,579.5 |
| 23:03:44 | 0.05955 | 4,210.8 |
| 22:49:57 | 0.05988 | 815.7 |
| 20:48:28 | 0.05852 | 1,916.7 |
| 20:02:13 | 0.05777 | 1,145.7 |
| 08:52:25 | 0.06177 | 1,292.5 |
| 08:52:25 | 0.06177 | 10,612.2 |
| 22:47:04 | 0.06191 | 484.2 |
| 18:43:32 | 0.06420 | 2,087.2 |
| 10:06:50 | 0.06564 | 1,393.3 |
| 05:11:43 | 0.06460 | 500.0 |
| 02:40:49 | 0.06522 | 516.0 |
| 20:23:49 | 0.06221 | 2,000.0 |
| 19:14:08 | 0.06393 | 3,128.5 |
| 16:17:49 | 0.06345 | 2,039.2 |
| 15:22:10 | 0.06319 | 3,289.1 |
| 13:55:36 | 0.06401 | 937.3 |
| 11:58:31 | 0.06771 | 886.1 |
| 09:27:30 | 0.06500 | 2,049.5 |
| 09:00:57 | 0.06500 | 426.8 |
| 09:00:56 | 0.06500 | 3,820.8 |
| 09:00:56 | 0.06500 | 6,877.5 |
| 07:48:56 | 0.06263 | 2,297.4 |
| 23:00:56 | 0.05734 | 1,000.0 |
| 22:52:53 | 0.05711 | 3,392.8 |
| 20:59:47 | 0.05540 | 1,699.9 |
| 14:50:13 | 0.05313 | 1,629.2 |
| 23:31:39 | 0.05138 | 2,201.1 |
| 19:18:35 | 0.05138 | 510.3 |
| 16:10:37 | 0.04813 | 1,515.9 |
| 12:58:32 | 0.04715 | 975.6 |
| 01:10:56 | 0.04595 | 2,212.2 |
| 11:38:30 | 0.04613 | 556.6 |
| 22:36:03 | 0.04508 | 531.0 |
| 23:46:34 | 0.04466 | 793.1 |
| 16:43:41 | 0.04495 | 1,803.1 |
| 14:35:26 | 0.04597 | 1,522.7 |
| 09:17:51 | 0.04559 | 1,499.9 |
| 21:31:26 | 0.04624 | 707.9 |
| 12:15:01 | 0.04639 | 4,062.3 |
| 10:20:24 | 0.04637 | 5,375.1 |
| 22:46:10 | 0.04738 | 2,110.5 |
| 21:17:42 | 0.04682 | 1,520.0 |
| 16:32:09 | 0.04676 | 621.7 |
| 16:28:05 | 0.04725 | 624.9 |
| 14:08:23 | 0.04655 | 1,499.9 |
| 02:44:39 | 0.04561 | 1,203.3 |
| 02:05:51 | 0.04510 | 13,973.8 |
No records found.