Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04661-12.37% | |
NEUR/BRL | 0.01366-13.43% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1475-12.62% | |
DEGENAI/BRL | 0.0155-11.63% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04661-12.37% | |
NEUR/BRL | 0.01366-13.43% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1475-12.62% | |
DEGENAI/BRL | 0.0155-11.63% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Time | Price | Amount |
---|---|---|
14:12:15 | 0.5433 | 3.137 |
14:12:15 | 0.5433 | 163.455 |
00:50:27 | 0.6056 | 12.255 |
00:50:27 | 0.6056 | 138.138 |
00:50:27 | 0.6037 | 8.170 |
00:50:27 | 0.6037 | 142.223 |
00:50:27 | 0.6018 | 4.085 |
00:50:27 | 0.6018 | 146.308 |
06:27:38 | 0.5430 | 100.848 |
01:27:26 | 0.5713 | 2.632 |
01:27:26 | 0.5713 | 155.790 |
01:20:57 | 0.6256 | 24.440 |
19:17:27 | 0.6725 | 1.660 |
19:17:26 | 0.6725 | 132.921 |
15:46:01 | 0.6800 | 50.510 |
15:45:34 | 0.6800 | 133.189 |
15:45:32 | 0.6797 | 133.153 |
01:45:56 | 0.7184 | 120.627 |
23:52:19 | 0.7000 | 124.084 |
23:50:40 | 0.7000 | 129.447 |
23:48:52 | 0.7000 | 129.341 |
23:48:51 | 0.7000 | 129.490 |
23:47:40 | 0.7000 | 129.511 |
23:45:40 | 0.7000 | 129.288 |
23:45:38 | 0.7000 | 129.511 |
23:44:24 | 0.6998 | 129.328 |
16:17:40 | 0.6896 | 101.409 |
09:57:38 | 0.7033 | 57.088 |
09:57:32 | 0.7033 | 44.831 |
16:19:17 | 0.6858 | 36.339 |
13:51:40 | 0.7061 | 36.496 |
22:39:20 | 0.9197 | 56.429 |
22:39:17 | 0.9197 | 97.381 |
22:39:15 | 0.9197 | 96.596 |
22:39:15 | 0.9197 | 96.596 |
22:39:15 | 0.9197 | 96.596 |
22:39:13 | 0.9197 | 97.387 |
22:39:11 | 0.9197 | 96.602 |
22:39:11 | 0.9197 | 96.602 |
22:39:11 | 0.9197 | 96.602 |
22:39:05 | 0.9197 | 97.232 |
22:39:04 | 0.9197 | 96.602 |
22:39:04 | 0.9197 | 96.602 |
22:39:04 | 0.9197 | 96.602 |
02:05:51 | 0.6097 | 19.091 |
02:05:51 | 0.6103 | 146.869 |
10:55:36 | 0.6234 | 395.161 |
10:55:36 | 0.6412 | 137.650 |
10:55:36 | 0.6425 | 137.358 |
10:55:36 | 0.6430 | 137.675 |
10:55:36 | 0.6444 | 137.396 |
10:55:36 | 0.6449 | 136.863 |
10:55:36 | 0.6457 | 136.695 |
10:55:36 | 0.6458 | 136.264 |
10:55:36 | 0.6471 | 138.521 |
10:55:36 | 0.6484 | 138.238 |
10:55:36 | 0.6485 | 137.371 |
10:55:36 | 0.6492 | 138.066 |
10:55:36 | 0.6493 | 138.041 |
10:55:36 | 0.6497 | 137.117 |
10:55:36 | 0.6503 | 137.825 |
10:55:36 | 0.6512 | 137.650 |
21:39:01 | 0.6900 | 70.680 |
21:38:59 | 0.6900 | 128.976 |
21:38:59 | 0.6900 | 128.976 |
21:38:59 | 0.6900 | 128.976 |
21:38:49 | 0.6900 | 129.722 |
21:38:46 | 0.6900 | 128.976 |
21:38:46 | 0.6900 | 128.976 |
21:38:46 | 0.6900 | 128.976 |
21:38:40 | 0.6900 | 128.998 |
21:38:40 | 0.6900 | 128.998 |
21:38:40 | 0.6900 | 128.998 |
21:23:10 | 0.6900 | 129.505 |
21:23:10 | 0.6900 | 129.505 |
21:00:06 | 0.6900 | 129.669 |
20:34:13 | 0.6900 | 129.654 |
20:33:37 | 0.6900 | 129.699 |
20:03:16 | 0.6900 | 129.769 |
19:53:24 | 0.6900 | 129.770 |
18:19:01 | 0.6616 | 129.036 |
03:20:34 | 0.6646 | 30.704 |
03:20:34 | 0.6658 | 134.198 |
03:20:34 | 0.6663 | 134.523 |
13:43:43 | 0.6991 | 40.921 |
13:43:43 | 0.6985 | 130.353 |
13:43:43 | 0.6980 | 129.656 |
04:27:13 | 0.6995 | 67.078 |
04:27:03 | 0.6995 | 129.535 |
04:26:53 | 0.6995 | 129.513 |
04:26:48 | 0.6995 | 129.470 |
04:26:31 | 0.6995 | 129.513 |
14:16:24 | 0.7183 | 69.608 |
10:43:37 | 0.6848 | 58.949 |
10:43:27 | 0.6937 | 36.038 |
13:37:35 | 0.7102 | 65.686 |
13:37:35 | 0.7094 | 127.969 |
13:37:35 | 0.7082 | 127.782 |
13:37:35 | 0.7080 | 128.225 |
13:37:35 | 0.7058 | 128.225 |