logo

DMAIL/BRL

Dmail
0.5433
24h Change
-10.29%
24h High
0.6056
24h Low
0.5433
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.22419+7.06%

TUT/BRL

NEW

0.1255-22.82%

KAITO/BRL

4.94970.00%

SHELL/BRL

0.92828-6.76%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01618-16.81%

GRIFT/BRL

0.04661-12.37%

NEUR/BRL

0.01366-13.43%

NC/BRL

0.2330.00%

TETSUO/BRL

0.0066-16.56%

LLM/BRL

0.00888-11.02%

YNE/BRL

0.07088+0.65%

AIPUMP/BRL

0.0110650.00%

FLOCK/BRL

0.23-23.33%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.1475-12.62%

DEGENAI/BRL

0.0155-11.63%

COOKIE/BRL

0.52885-3.51%

AVAAI/BRL

0.133850.00%
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.22419+7.06%

TUT/BRL

NEW

0.1255-22.82%

KAITO/BRL

4.94970.00%

SHELL/BRL

0.92828-6.76%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01618-16.81%

GRIFT/BRL

0.04661-12.37%

NEUR/BRL

0.01366-13.43%

NC/BRL

0.2330.00%

TETSUO/BRL

0.0066-16.56%

LLM/BRL

0.00888-11.02%

YNE/BRL

0.07088+0.65%

AIPUMP/BRL

0.0110650.00%

FLOCK/BRL

0.23-23.33%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.1475-12.62%

DEGENAI/BRL

0.0155-11.63%

COOKIE/BRL

0.52885-3.51%

AVAAI/BRL

0.133850.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
DMAIL
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(DMAIL)Sum(DMAIL)
0.5471165.416165.416
0.5488165.432330.848
0.5489165.404496.252
0.5491165.334661.586
0.5508165.334826.920
0.5510164.765991.685
0.5512164.2031,155.888
0.5514164.1371,320.025
0.5521164.9521,484.977
0.5522163.8891,648.866
0.5527163.7521,812.618
0.5530164.6841,977.302
0.5531164.1372,141.439
0.5536163.9852,305.424
0.5539163.8832,469.307
0.5433
0.5401164.922164.922
0.5400165.993330.915
0.5396165.08495.995
0.5379163.022659.017
0.5362163.022822.039
0.5345163.022985.061
0.5328163.0221,148.083
0.5323163.1821,311.265
0.5314163.4691,474.734
0.5298163.4691,638.203
0.5285165.9231,804.126
0.5282165.5111,969.637
0.5269165.9592,135.596
0.5253165.9592,301.555
0.5237165.9592,467.514
TimePriceAmount
14:12:150.54333.137
14:12:150.5433163.455
00:50:270.605612.255
00:50:270.6056138.138
00:50:270.60378.170
00:50:270.6037142.223
00:50:270.60184.085
00:50:270.6018146.308
06:27:380.5430100.848
01:27:260.57132.632
01:27:260.5713155.790
01:20:570.625624.440
19:17:270.67251.660
19:17:260.6725132.921
15:46:010.680050.510
15:45:340.6800133.189
15:45:320.6797133.153
01:45:560.7184120.627
23:52:190.7000124.084
23:50:400.7000129.447
23:48:520.7000129.341
23:48:510.7000129.490
23:47:400.7000129.511
23:45:400.7000129.288
23:45:380.7000129.511
23:44:240.6998129.328
16:17:400.6896101.409
09:57:380.703357.088
09:57:320.703344.831
16:19:170.685836.339
13:51:400.706136.496
22:39:200.919756.429
22:39:170.919797.381
22:39:150.919796.596
22:39:150.919796.596
22:39:150.919796.596
22:39:130.919797.387
22:39:110.919796.602
22:39:110.919796.602
22:39:110.919796.602
22:39:050.919797.232
22:39:040.919796.602
22:39:040.919796.602
22:39:040.919796.602
02:05:510.609719.091
02:05:510.6103146.869
10:55:360.6234395.161
10:55:360.6412137.650
10:55:360.6425137.358
10:55:360.6430137.675
10:55:360.6444137.396
10:55:360.6449136.863
10:55:360.6457136.695
10:55:360.6458136.264
10:55:360.6471138.521
10:55:360.6484138.238
10:55:360.6485137.371
10:55:360.6492138.066
10:55:360.6493138.041
10:55:360.6497137.117
10:55:360.6503137.825
10:55:360.6512137.650
21:39:010.690070.680
21:38:590.6900128.976
21:38:590.6900128.976
21:38:590.6900128.976
21:38:490.6900129.722
21:38:460.6900128.976
21:38:460.6900128.976
21:38:460.6900128.976
21:38:400.6900128.998
21:38:400.6900128.998
21:38:400.6900128.998
21:23:100.6900129.505
21:23:100.6900129.505
21:00:060.6900129.669
20:34:130.6900129.654
20:33:370.6900129.699
20:03:160.6900129.769
19:53:240.6900129.770
18:19:010.6616129.036
03:20:340.664630.704
03:20:340.6658134.198
03:20:340.6663134.523
13:43:430.699140.921
13:43:430.6985130.353
13:43:430.6980129.656
04:27:130.699567.078
04:27:030.6995129.535
04:26:530.6995129.513
04:26:480.6995129.470
04:26:310.6995129.513
14:16:240.718369.608
10:43:370.684858.949
10:43:270.693736.038
13:37:350.710265.686
13:37:350.7094127.969
13:37:350.7082127.782
13:37:350.7080128.225
13:37:350.7058128.225
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.