DOGINME/BRL
DOGINME
0.0036450
24h Change
+2.04%
24h High
0.0038365
24h Low
0.0035421
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.032684+6.34% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
FLUID/BRL NEW | 22.7020.00% | |
FORM/BRL NEW | 12.5869+6.82% | |
GHIBLI/BRL NEW | 0.04657-1.75% | |
GPS/BRL NEW | 0.13220.00% | |
GUN/BRL NEW | 0.2462-5.29% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
NIL/BRL NEW | 2.521+3.53% | |
PARTI/BRL NEW | 1.124760.00% | |
RED/BRL NEW | 2.4156-9.87% | |
SIREN/BRL NEW | 0.21435-4.10% | |
TUT/BRL NEW | 0.13088-1.80% | |
VMPX/BRL | 0.05253+2.52% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.032684+6.34% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
FLUID/BRL NEW | 22.7020.00% | |
FORM/BRL NEW | 12.5869+6.82% | |
GHIBLI/BRL NEW | 0.04657-1.75% | |
GPS/BRL NEW | 0.13220.00% | |
GUN/BRL NEW | 0.2462-5.29% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
NIL/BRL NEW | 2.521+3.53% | |
PARTI/BRL NEW | 1.124760.00% | |
RED/BRL NEW | 2.4156-9.87% | |
SIREN/BRL NEW | 0.21435-4.10% | |
TUT/BRL NEW | 0.13088-1.80% | |
VMPX/BRL | 0.05253+2.52% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(DOGINME)Sum(DOGINME)
0.003642624,844.0324,844.03
0.003642924,916.2549,760.28
0.003644924,828.2774,588.55
0.003648524,803.6399,392.18
0.003649024,800.22124,192.40
0.003650924,787.24148,979.64
0.003651324,859.81173,839.45
0.003651524,932.81198,772.26
0.003652124,779.05223,551.31
0.003652724,774.96248,326.27
0.003663724,774.96273,101.23
0.003670424,655.5297,756.73
0.003671024,651.45322,408.18
0.003680924,808.42347,216.60
0.003686324,921.08372,137.68
0.0036450
0.003558325,153.7125,153.71
0.003556325,167.7850,321.49
0.003555825,171.375,492.79
0.003554424,954.25100,447.04
0.003551525,125.62125,572.66
0.003551025,129.83150,702.49
0.003545624,940.42175,642.91
0.003534924,940.42200,583.33
0.003524224,940.42225,523.75
0.003513624,940.42250,464.17
0.003503024,940.42275,404.59
0.003502624,868.74300,273.33
0.003494425,153.71325,427.04
0.003483925,153.71350,580.75
0.003473425,153.71375,734.46
| Time | Price | Amount |
|---|---|---|
| 18:54:07 | 0.0036450 | 10,000.00 |
| 18:53:08 | 0.0036574 | 24,694.70 |
| 18:53:08 | 0.0036540 | 24,766.09 |
| 18:22:54 | 0.0036030 | 6,938.66 |
| 14:18:49 | 0.0037349 | 23,124.02 |
| 13:53:58 | 0.0036873 | 6,780.02 |
| 13:53:14 | 0.0035986 | 19,412.17 |
| 13:53:14 | 0.0036020 | 24,848.15 |
| 13:53:14 | 0.0036044 | 24,757.24 |
| 13:53:14 | 0.0036153 | 24,757.24 |
| 12:32:15 | 0.0038365 | 2,482.48 |
| 12:32:15 | 0.0038317 | 23,617.70 |
| 12:30:02 | 0.0036498 | 5,324.81 |
| 12:30:02 | 0.0036577 | 24,469.82 |
| 12:30:02 | 0.0036588 | 24,462.50 |
| 03:54:07 | 0.0035447 | 7,052.78 |
| 02:46:05 | 0.0035766 | 7,087.73 |
| 01:27:30 | 0.0037768 | 21,968.33 |
| 01:24:49 | 0.0037813 | 15,664.44 |
| 01:24:49 | 0.0037699 | 24,077.04 |
| 00:38:21 | 0.0037943 | 2,074.97 |
| 00:38:21 | 0.0037829 | 23,994.88 |
| 00:38:21 | 0.0037715 | 23,994.88 |
| 00:34:32 | 0.0038099 | 23,492.56 |
| 23:01:07 | 0.0035421 | 548.58 |
| 21:33:38 | 0.0035421 | 25,231.99 |
| 20:30:33 | 0.0035721 | 25,056.37 |
| 16:16:05 | 0.0033707 | 17,207.10 |
| 15:38:54 | 0.0033061 | 19,516.77 |
| 15:38:54 | 0.0033051 | 27,380.59 |
| 15:13:48 | 0.0030983 | 5,883.54 |
| 15:13:48 | 0.0031077 | 28,454.89 |
| 15:13:48 | 0.0031171 | 28,454.89 |
| 15:13:48 | 0.0031265 | 28,454.89 |
| 15:13:48 | 0.0031342 | 28,556.92 |
| 15:13:48 | 0.0031432 | 28,304.55 |
| 15:13:48 | 0.0031527 | 28,304.55 |
| 15:13:48 | 0.0031622 | 28,304.55 |
| 15:13:48 | 0.0031638 | 28,204.32 |
| 15:13:48 | 0.0031689 | 28,244.15 |
| 15:13:48 | 0.0031694 | 28,239.72 |
| 14:54:33 | 0.0031046 | 20,115.84 |
| 14:43:23 | 0.0031400 | 14,706.03 |
| 14:43:22 | 0.0031400 | 28,464.79 |
| 14:43:19 | 0.0031410 | 28,495.44 |
| 14:18:44 | 0.0031240 | 13,929.46 |
| 14:18:40 | 0.0031240 | 28,968.71 |
| 14:18:34 | 0.0031233 | 28,974.30 |
| 14:13:23 | 0.0031736 | 9,593.70 |
| 14:10:02 | 0.0031750 | 24,901.24 |
| 14:10:02 | 0.0031766 | 28,090.76 |
| 13:19:06 | 0.0031100 | 24,054.73 |
| 13:18:53 | 0.0031086 | 29,112.08 |
| 12:57:55 | 0.0032623 | 6,256.40 |
| 12:57:55 | 0.0032722 | 26,942.88 |
| 12:57:55 | 0.0032821 | 26,942.88 |
| 12:57:55 | 0.0032835 | 27,258.68 |
| 12:57:55 | 0.0032875 | 27,225.70 |
| 12:57:55 | 0.0032920 | 27,187.86 |
| 12:57:55 | 0.0032978 | 27,058.71 |
| 12:57:55 | 0.0033041 | 27,088.85 |
| 12:08:02 | 0.0032590 | 5,146.57 |
| 12:07:48 | 0.0032590 | 27,461.63 |
| 12:03:33 | 0.0032591 | 27,462.46 |
| 11:56:36 | 0.0033488 | 20,525.02 |
| 11:56:36 | 0.0033486 | 27,106.80 |
| 11:56:36 | 0.0033389 | 27,103.53 |
| 10:22:04 | 0.0035801 | 7,000.00 |
| 06:25:53 | 0.0033987 | 26,335.04 |
| 04:28:40 | 0.0037699 | 6,631.47 |
| 03:15:16 | 0.0038476 | 7,797.06 |
| 01:34:40 | 0.0038049 | 5,712.67 |
| 01:34:40 | 0.0038028 | 23,868.88 |
| 01:34:40 | 0.0038006 | 23,810.78 |
| 01:20:52 | 0.0038249 | 23,327.64 |
| 23:44:51 | 0.0036240 | 2,998.09 |
| 23:44:38 | 0.0036240 | 25,097.60 |
| 23:44:38 | 0.0036240 | 25,097.60 |
| 23:43:44 | 0.0036800 | 18,654.86 |
| 23:43:40 | 0.0036800 | 24,252.22 |
| 22:23:29 | 0.0036055 | 24,777.00 |
| 22:16:46 | 0.0036881 | 24,268.57 |
| 21:33:40 | 0.0037128 | 7,412.19 |
| 21:29:45 | 0.0033886 | 14,004.48 |
| 21:29:45 | 0.0033959 | 26,356.63 |
| 21:21:35 | 0.0037898 | 10,000.00 |
| 21:20:05 | 0.0037458 | 23,539.33 |
| 21:20:05 | 0.0037345 | 346.65 |
| 21:20:05 | 0.0037345 | 23,885.98 |
| 20:51:39 | 0.0043857 | 6,000.00 |
| 20:49:27 | 0.0043150 | 9,398.24 |
| 20:46:50 | 0.0043150 | 21,024.59 |
| 20:45:27 | 0.0043145 | 20,974.62 |
| 20:39:56 | 0.0043987 | 2,833.40 |
| 20:39:56 | 0.0043906 | 20,611.47 |
| 20:02:09 | 0.0047683 | 6,555.79 |
| 20:01:03 | 0.0047233 | 15,573.34 |
| 19:18:42 | 0.0051745 | 29,237.40 |
| 19:18:42 | 0.0051648 | 18,110.83 |
| 19:18:42 | 0.0051493 | 18,110.83 |
No records found.