DOGS/BRL
DOGS
0.0006991
24h Change
-8.16%
24h High
0.0007612
24h Low
0.0006944
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-1.76% | |
GHIBLI/BRL NEW | 0.04647-20.31% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.90568-3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16471-13.57% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0157-7.70% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-1.76% | |
GHIBLI/BRL NEW | 0.04647-20.31% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.90568-3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16471-13.57% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0157-7.70% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(DOGS)Sum(DOGS)
0.0007295344,589.9379738344,589.9379738
0.0007297345,542.5017277690,132.4397015
0.0007301344,305.19212221,034,437.6318237
0.0007305344,115.62284921,378,553.2546729
0.0007310344,922.73730681,723,475.9919797
0.0007318343,548.16545272,067,024.1574324
0.0007323343,312.2768472,410,336.4342794
0.0007326343,170.89910772,753,507.3333871
0.0007348343,170.89910773,096,678.2324948
0.0007355341,810.22696193,438,488.4594567
0.0007360341,576.71813083,780,065.1775875
0.0007364342,465.75342464,122,530.9310121
0.0007366341,296.92832764,463,827.8593397
0.00073671.403 M5.867 M
0.00073901.403 M7.270 M
0.0006991
0.0007180345,208.5059375345,208.5059375
0.0007173345,542.5017277690,751.0076652
0.0007169346,788.73630181,037,539.7439670
0.0007147346,788.73630181,384,328.4802688
0.0007144346,933.11129611,731,261.5915649
0.0007142347,029.42809552,078,291.0196604
0.0007138347,222.22222222,425,513.2418826
0.0007135347,366.95845492,772,880.2003375
0.0007132347,511.81540173,120,392.0157392
0.0007127347,753.51231043,468,145.5280496
0.0007121348,043.99276063,816,189.5208102
0.00071051.027 M4.844 M
0.00070881.030 M5.873 M
0.00070661.030 M6.903 M
0.00070461.036 M7.939 M
| Time | Price | Amount |
|---|---|---|
| 15:10:59 | 0.0006991 | 297,851.8835001 |
| 15:09:51 | 0.0007091 | 209,580.4276247 |
| 15:09:51 | 0.0007071 | 355,517.6336746 |
| 13:27:33 | 0.0006944 | 31,417.8610928 |
| 22:31:13 | 0.0007612 | 65,685.7593273 |
| 02:14:57 | 0.0007615 | 90,000.0000000 |
| 10:38:04 | 0.0008269 | 300,661.4552014 |
| 03:03:08 | 0.0008480 | 86,517.7928599 |
| 21:08:50 | 0.0008113 | 96,931.3200194 |
| 03:57:15 | 0.0008212 | 97,418.4120798 |
| 18:10:58 | 0.0007677 | 20,308.8025959 |
| 18:10:58 | 0.0007680 | 322,705.5634439 |
| 18:10:58 | 0.0007704 | 322,705.5634439 |
| 12:41:13 | 0.0008001 | 556,284.2558841 |
| 12:41:13 | 0.0007998 | 314,307.2667840 |
| 12:41:13 | 0.0007991 | 315,537.0440489 |
| 12:41:13 | 0.0007967 | 315,537.0440489 |
| 11:23:20 | 0.0007821 | 317,863.9542275 |
| 20:42:45 | 0.0008687 | 115,114.5389662 |
| 19:05:38 | 0.0008889 | 33,749.5781302 |
| 20:58:45 | 0.0009864 | 25,344.6877534 |
| 19:41:09 | 0.0009842 | 34,411.4548172 |
| 15:15:47 | 0.0009615 | 87,698.6928805 |
| 15:14:44 | 0.0009747 | 82,230.4298758 |
| 22:06:34 | 0.0009753 | 25,633.1385214 |
| 00:56:49 | 0.0009434 | 131,181.3570477 |
| 18:28:16 | 0.0009494 | 105,445.5445544 |
| 17:08:05 | 0.0009034 | 100,140.7083207 |
| 02:03:38 | 0.0009320 | 20,818.2156432 |
| 02:03:38 | 0.0009292 | 271,355.6930424 |
| 02:03:38 | 0.0009264 | 271,355.6930424 |
| 02:03:38 | 0.0009256 | 272,420.1808870 |
| 02:03:38 | 0.0009239 | 272,094.0356987 |
| 15:19:56 | 0.0010093 | 191,331.3456505 |
| 15:19:56 | 0.0010106 | 246,014.5640621 |
| 04:28:11 | 0.0009797 | 100,140.7083207 |
| 04:28:04 | 0.0009939 | 201,287.8559211 |
| 04:16:23 | 0.0009862 | 97,740.6679763 |
| 01:57:40 | 0.0009162 | 98,231.8271119 |
| 01:56:58 | 0.0009189 | 161,719.7402263 |
| 01:56:58 | 0.0009186 | 273,672.6874657 |
| 01:15:23 | 0.0009095 | 60,472.7872457 |
| 23:41:19 | 0.0008904 | 114,469.7492523 |
| 18:02:08 | 0.0008842 | 118,992.0521815 |
| 16:14:57 | 0.0009122 | 119,590.0021925 |
| 20:45:09 | 0.0008170 | 59,381.7140129 |
| 00:57:53 | 0.0008135 | 120,567.5344710 |
| 00:57:29 | 0.0008244 | 94,711.3051916 |
| 02:06:21 | 0.0008114 | 272,438.0433978 |
| 02:06:21 | 0.0008125 | 305,997.5520195 |
| 02:06:21 | 0.0008129 | 304,878.0487804 |
| 02:06:21 | 0.0008154 | 304,878.0487804 |
| 02:06:21 | 0.0008158 | 303,803.6213391 |
| 02:06:21 | 0.0008181 | 303,877.4766014 |
| 02:06:21 | 0.0008185 | 302,810.0775193 |
| 02:06:21 | 0.0008187 | 303,656.0184622 |
| 19:14:00 | 0.0007979 | 297,024.4428953 |
| 13:48:37 | 0.0007979 | 88,914.9985652 |
| 13:48:37 | 0.0008004 | 909,090.9090909 |
| 13:48:37 | 0.0008011 | 310,327.7060575 |
| 13:48:37 | 0.0008012 | 310,289.1895246 |
| 13:48:37 | 0.0008019 | 309,061.6887130 |
| 13:48:37 | 0.0008041 | 309,176.3541924 |
| 09:22:29 | 0.0008378 | 59,680.1145858 |
| 11:41:10 | 0.0008243 | 102,743.9378117 |
| 03:17:54 | 0.0008694 | 115,021.8541522 |
| 22:21:23 | 0.0008608 | 58,085.5018587 |
| 22:08:32 | 0.0008619 | 103,260.2390068 |
| 08:38:19 | 0.0007744 | 55,255.6818181 |
| 08:38:12 | 0.0007637 | 40,745.2907452 |
| 04:34:31 | 0.0007014 | 57,382.0930228 |
| 04:34:26 | 0.0007116 | 35,933.1084879 |
| 01:10:34 | 0.0007220 | 34,659.3284101 |
| 01:10:34 | 0.0007220 | 34,659.3284101 |
| 22:12:22 | 0.0007455 | 33,534.5405767 |
| 04:31:39 | 0.0007034 | 69,765.8112466 |
| 04:30:56 | 0.0007131 | 70,116.3932127 |
| 21:49:07 | 0.0007177 | 34,910.0000000 |
| 20:19:25 | 0.0007177 | 34,833.4958896 |
| 17:14:41 | 0.0007231 | 50,229.6935735 |
| 14:50:19 | 0.0007359 | 336,645.6808820 |
| 14:50:19 | 0.0007359 | 342,794.4604415 |
| 17:31:20 | 0.0007059 | 73,683.6409507 |
| 16:33:05 | 0.0007341 | 136,221.2232665 |
| 16:17:13 | 0.0007379 | 66,822.1844293 |
| 09:00:11 | 0.0007531 | 74,053.9105032 |
| 03:46:58 | 0.0007823 | 31,957.0497251 |
| 23:59:10 | 0.0007847 | 70,090.4804383 |
| 22:26:16 | 0.0007645 | 325,199.1834213 |
| 22:26:16 | 0.0007622 | 329,815.3034300 |
| 22:23:29 | 0.0007685 | 318,931.1665736 |
| 22:23:29 | 0.0007662 | 328,083.9895013 |
| 22:23:29 | 0.0007657 | 329,293.9936775 |
| 22:23:29 | 0.0007634 | 329,293.9936775 |
| 15:40:12 | 0.0007721 | 34,969.5635280 |
| 12:58:57 | 0.0007900 | 314,677.8552127 |
| 12:58:57 | 0.0007876 | 319,203.2686414 |
| 11:48:20 | 0.0007872 | 32,355.4369918 |
| 18:51:12 | 0.0008566 | 108,059.8046097 |
| 18:47:04 | 0.0008566 | 116,750.0000000 |
No records found.