DOG/BRL
DOG GO TO THE MOON
0.007682
24h Change
-15.12%
24h High
0.009317
24h Low
0.007384
| Pair | Last Price / Change | |
|---|---|---|
RUNESX/BRL | 0.0000089-9.18% | |
RUNI/BRL | 0.2798-3.72% | |
TITAN/BRL | 2.319-42.37% | |
DECENTRALIZED/BRL | 0.000375-25.45% | |
LOBO/BRL | 0.000991-19.76% | |
RUNECOIN/BRL | 0.002466-17.61% | |
DOG/BRL | 0.007682-15.12% | |
SATOSHI/BRL | 0.4527-21.61% | |
MEMERUNE/BRL | 0.0441-14.37% |
| Pair | Last Price / Change | |
|---|---|---|
RUNESX/BRL | 0.0000089-9.18% | |
RUNI/BRL | 0.2798-3.72% | |
TITAN/BRL | 2.319-42.37% | |
DECENTRALIZED/BRL | 0.000375-25.45% | |
LOBO/BRL | 0.000991-19.76% | |
RUNECOIN/BRL | 0.002466-17.61% | |
DOG/BRL | 0.007682-15.12% | |
SATOSHI/BRL | 0.4527-21.61% | |
MEMERUNE/BRL | 0.0441-14.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(DOG)Sum(DOG)
0.00773511,700.411,700.4
0.00774326,00137,701.4
0.00774611,683.749,385.1
0.00775425,963.975,349.0
0.00775711,66787,016.0
0.00776525,926.8112,942.8
0.00776911,648.9124,591.7
0.0077701.287 M1.412 M
0.00777425,896.61,437,489.5
0.00778125,873.21,463,362.7
0.00778925,873.21,489,235.9
0.00779011,617.41,500,853.3
0.0077912.567 M4.068 M
0.00779825,816.44,093,734.2
0.0078011.282 M5.376 M
0.007682
0.007682761.5761.5
0.00762711,73412,495.5
0.00762525,839.738,335.2
0.00761725,839.764,174.9
0.00761225,91090,084.9
0.00760525,906.7115,991.6
0.00759725,960.5141,952.1
0.00759125,900167,852.1
0.007583685,269.6853,121.7
0.00757725,920.1879,041.8
0.00757525,953.8904,995.6
0.00756926,028.1931,023.7
0.0075681.321 M2.252 M
0.00756126,028.12,278,404.8
0.00755326,028.12,304,432.9
| Time | Price | Amount |
|---|---|---|
| 19:30:52 | 0.007682 | 10,888.9 |
| 19:09:29 | 0.007780 | 6,449.5 |
| 19:08:49 | 0.007788 | 2,746.5 |
| 19:08:49 | 0.007780 | 11,632.4 |
| 19:08:12 | 0.007769 | 7,753.8 |
| 19:06:32 | 0.007769 | 4,065.9 |
| 19:06:32 | 0.007763 | 2,183.6 |
| 19:06:26 | 0.007763 | 9,474.4 |
| 19:05:12 | 0.007648 | 4,898.1 |
| 19:04:46 | 0.007747 | 4,219.6 |
| 19:03:35 | 0.007757 | 1,895.9 |
| 19:03:35 | 0.007749 | 5,545.6 |
| 19:03:29 | 0.007749 | 6,133.6 |
| 18:58:57 | 0.007796 | 6,849.6 |
| 18:58:35 | 0.007799 | 6,989.4 |
| 18:58:35 | 0.007791 | 11,615.9 |
| 18:58:13 | 0.007799 | 3,794.1 |
| 18:58:13 | 0.007791 | 11,615.9 |
| 18:53:43 | 0.007782 | 6,156.5 |
| 18:52:52 | 0.007777 | 3,269.8 |
| 18:52:38 | 0.007785 | 3,134.1 |
| 18:52:38 | 0.007777 | 4,590.5 |
| 18:52:33 | 0.007777 | 7,046.4 |
| 18:52:25 | 0.007794 | 4,881.9 |
| 18:51:10 | 0.007818 | 7,375.5 |
| 18:51:10 | 0.007810 | 11,587.4 |
| 18:51:03 | 0.007827 | 3,605.4 |
| 18:50:52 | 0.007813 | 37.3 |
| 18:50:52 | 0.007811 | 4,986.6 |
| 18:50:52 | 0.007810 | 11,587.4 |
| 18:50:31 | 0.007811 | 2,103.6 |
| 18:50:31 | 0.007804 | 11,596.4 |
| 18:50:24 | 0.007811 | 18,109.7 |
| 18:50:24 | 0.007805 | 2,633.5 |
| 18:50:01 | 0.007801 | 1,425.5 |
| 18:50:01 | 0.007793 | 11,612.9 |
| 18:49:26 | 0.007805 | 23,239.7 |
| 18:49:26 | 0.007797 | 7,046.8 |
| 18:49:02 | 0.007797 | 18,826.4 |
| 18:48:44 | 0.007788 | 17,479.2 |
| 18:48:44 | 0.007780 | 3,010.5 |
| 18:48:29 | 0.007780 | 8,621.9 |
| 18:48:29 | 0.007733 | 36,838.4 |
| 18:48:20 | 0.007733 | 22,837.1 |
| 18:48:04 | 0.007733 | 40,324.5 |
| 18:46:55 | 0.007645 | 9,977.0 |
| 18:46:55 | 0.007728 | 23.0 |
| 18:44:01 | 0.007811 | 841.7 |
| 18:44:01 | 0.007803 | 26,041.6 |
| 18:44:01 | 0.007798 | 26,167.7 |
| 18:44:01 | 0.007790 | 26,167.7 |
| 18:44:01 | 0.007783 | 25,866.5 |
| 18:44:01 | 0.007775 | 11,639.9 |
| 18:44:01 | 0.007763 | 11,658.0 |
| 18:43:24 | 0.007728 | 10,000.0 |
| 18:39:37 | 0.007728 | 4,472.2 |
| 18:38:41 | 0.007741 | 3,229.5 |
| 18:30:57 | 0.007527 | 364,935.4 |
| 18:30:57 | 0.007528 | 26,281.2 |
| 18:30:57 | 0.007536 | 26,281.2 |
| 18:30:57 | 0.007544 | 26,281.2 |
| 18:30:57 | 0.007552 | 26,281.2 |
| 18:30:57 | 0.007560 | 26,281.2 |
| 18:30:57 | 0.007568 | 11,826.5 |
| 18:25:59 | 0.007641 | 1,243.6 |
| 18:25:59 | 0.007633 | 11,856.1 |
| 18:25:30 | 0.007652 | 22,656.6 |
| 18:25:30 | 0.007644 | 11,838.9 |
| 18:25:30 | 0.007644 | 60,743.1 |
| 18:25:30 | 0.007641 | 26,346.9 |
| 18:25:30 | 0.007633 | 11,856.1 |
| 18:21:27 | 0.007540 | 11,000.0 |
| 18:20:00 | 0.007541 | 25,143.9 |
| 18:20:00 | 0.007549 | 11,856.1 |
| 18:18:41 | 0.007540 | 10,000.0 |
| 18:18:28 | 0.007519 | 11,644.0 |
| 18:18:28 | 0.007527 | 11,890.6 |
| 18:18:28 | 0.007528 | 26,364.3 |
| 18:18:28 | 0.007535 | 11,878.0 |
| 18:18:28 | 0.007537 | 26,360.8 |
| 18:18:28 | 0.007545 | 11,862.3 |
| 18:13:33 | 0.007644 | 39,256.9 |
| 18:11:09 | 0.007636 | 3,273.9 |
| 18:06:23 | 0.007500 | 6,103.4 |
| 18:06:23 | 0.007502 | 2,819.7 |
| 18:06:23 | 0.007510 | 26,399.1 |
| 18:06:23 | 0.007518 | 26,399.1 |
| 18:06:23 | 0.007526 | 26,399.1 |
| 18:06:23 | 0.007534 | 11,879.6 |
| 18:06:07 | 0.007502 | 23,496.0 |
| 18:06:07 | 0.007510 | 26,315.7 |
| 18:06:07 | 0.007517 | 26,430.5 |
| 18:06:07 | 0.007525 | 11,868.8 |
| 18:06:07 | 0.007528 | 11,889.0 |
| 18:00:06 | 0.007529 | 12,322.6 |
| 18:00:06 | 0.007537 | 11,874.9 |
| 17:59:28 | 0.007518 | 24.9 |
| 17:59:23 | 0.007518 | 19,737.6 |
| 17:59:23 | 0.007525 | 26,346.9 |
| 17:59:23 | 0.007527 | 11,890.6 |
No records found.