DOP/BRL
DATA OWNERSHIP PROTOCOL
0.00191
24h Change
0.00%
24h High
0.00191
24h Low
0.00191
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.5445-5.93% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.5445-5.93% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(DOP)Sum(DOP)
0.0019047,644.2547,644.25
0.0019147,433.3295,077.57
0.0019287,366.76182,444.33
0.0019387,006.96269,451.29
0.0019486,355.78355,807.07
0.0019585,905.73441,712.80
0.0019685,484.69527,197.49
0.0019785,034.01612,231.50
0.0019884,602.36696,833.86
0.00199385,494.091,082,327.95
0.0020083,630.681,165,958.63
0.00201381,656.011,547,614.64
0.0020282,712.981,630,327.62
0.0020382,268.411,712,596.03
0.0020481,761.691,794,357.72
0.00191
0.0018747,790.9947,790.99
0.0018648,115.4795,906.46
0.0018548,337.71144,244.17
0.0018448,585.61192,829.78
0.0018348,907.72241,737.50
0.0018249,166.89290,904.39
0.0018149,426.1340,330.49
0.0018049,718.26390,048.75
0.00179329,263.02719,311.77
0.0017850,268.09769,579.86
0.00177332,971.081,102,550.94
0.0017650,729.941,153,280.88
0.0017551,089.911,204,370.79
0.0017479,109.751,283,480.54
0.0017379,491.251,362,971.79
| Time | Price | Amount |
|---|---|---|
| 08:17:33 | 0.00191 | 13,089.00 |
| 20:20:54 | 0.00201 | 45,049.55 |
| 20:10:05 | 0.00201 | 75,887.88 |
| 20:10:05 | 0.00201 | 45,532.73 |
| 20:10:05 | 0.00201 | 75,887.88 |
| 12:41:31 | 0.00233 | 35,862.77 |
| 21:41:42 | 0.00252 | 9,997.40 |
| 21:41:42 | 0.00253 | 35,366.23 |
| 01:17:40 | 0.00243 | 11,501.94 |
| 01:16:27 | 0.00244 | 36,625.56 |
| 19:43:15 | 0.00256 | 3,661.20 |
| 19:43:12 | 0.00256 | 35,403.80 |
| 23:24:46 | 0.00232 | 30,065.13 |
| 02:06:03 | 0.00215 | 15,171.67 |
| 02:06:03 | 0.00216 | 41,335.59 |
| 14:32:50 | 0.00269 | 9,293.68 |
| 01:45:05 | 0.00241 | 20,759.33 |
| 19:07:01 | 0.00229 | 1,698.13 |
| 19:07:01 | 0.00230 | 61,344.67 |
| 19:07:01 | 0.00231 | 61,372.28 |
| 19:07:01 | 0.00232 | 63,840.65 |
| 19:07:01 | 0.00233 | 38,412.29 |
| 19:07:01 | 0.00234 | 38,234.41 |
| 17:28:20 | 0.00256 | 49,642.47 |
| 17:28:20 | 0.00255 | 35,626.63 |
| 17:28:20 | 0.00254 | 35,643.56 |
| 17:28:20 | 0.00253 | 35,772.48 |
| 17:28:20 | 0.00252 | 35,955.41 |
| 17:28:20 | 0.00251 | 36,056.24 |
| 17:28:20 | 0.00250 | 36,205.64 |
| 17:15:20 | 0.00242 | 1,577.14 |
| 17:15:20 | 0.00243 | 57,928.47 |
| 17:15:20 | 0.00244 | 58,153.05 |
| 17:15:20 | 0.00245 | 57,519.74 |
| 17:15:20 | 0.00246 | 57,519.74 |
| 17:15:20 | 0.00247 | 57,114.57 |
| 17:15:20 | 0.00248 | 36,024.49 |
| 16:21:36 | 0.00262 | 7,150.66 |
| 15:24:15 | 0.00269 | 33,272.33 |
| 15:24:15 | 0.00267 | 62,554.73 |
| 15:24:15 | 0.00265 | 62,735.25 |
| 15:24:15 | 0.00263 | 63,133.97 |
| 15:24:15 | 0.00262 | 34,603.40 |
| 15:24:15 | 0.00261 | 34,672.72 |
| 15:24:15 | 0.00260 | 34,864.80 |
| 13:30:04 | 0.00259 | 907.33 |
| 13:30:04 | 0.00258 | 35,135.66 |
| 08:10:32 | 0.00252 | 3,757.86 |
| 08:10:32 | 0.00251 | 36,067.80 |
| 01:49:16 | 0.00254 | 13,933.59 |
| 00:39:02 | 0.00277 | 14,003.61 |
| 20:59:38 | 0.00296 | 30,137.62 |
| 19:16:42 | 0.00261 | 16,246.81 |
| 19:16:42 | 0.00261 | 54,253.47 |
| 19:16:42 | 0.00262 | 54,094.99 |
| 19:16:42 | 0.00263 | 56,390.97 |
| 19:16:42 | 0.00264 | 53,525.54 |
| 19:16:42 | 0.00265 | 54,850.62 |
| 19:16:42 | 0.00266 | 54,850.62 |
| 19:16:42 | 0.00267 | 54,850.62 |
| 19:16:42 | 0.00268 | 54,850.62 |
| 19:16:42 | 0.00269 | 54,850.62 |
| 19:16:42 | 0.00270 | 54,850.62 |
| 19:16:42 | 0.00271 | 32,910.37 |
| 19:16:42 | 0.00272 | 32,883.91 |
| 19:16:42 | 0.00273 | 32,785.69 |
| 19:16:42 | 0.00274 | 41,066.85 |
| 19:16:41 | 0.00274 | 13,118.02 |
| 19:16:41 | 0.00275 | 32,537.96 |
| 18:30:08 | 0.00296 | 12,136.39 |
| 18:24:07 | 0.00308 | 5,682.37 |
| 18:24:07 | 0.00307 | 29,559.56 |
| 17:11:02 | 0.00319 | 27,123.04 |
| 17:10:58 | 0.00319 | 28,045.24 |
| 15:38:34 | 0.00330 | 9,912.12 |
| 14:16:46 | 0.00352 | 18,233.31 |
| 14:16:46 | 0.00351 | 25,791.66 |
| 13:34:35 | 0.00345 | 12,701.13 |
| 13:07:06 | 0.00340 | 8,823.52 |
| 11:30:01 | 0.00325 | 14,046.15 |
| 10:13:40 | 0.00350 | 10,229.04 |
| 10:13:36 | 0.00350 | 25,555.83 |
| 10:12:12 | 0.00350 | 25,572.54 |
| 14:30:07 | 0.00212 | 29,500.00 |
| 22:02:32 | 0.00193 | 35,005.89 |
| 19:17:08 | 0.00194 | 9,078.77 |
| 19:17:08 | 0.00195 | 45,824.84 |
| 18:22:24 | 0.00198 | 38,471.30 |
| 18:22:11 | 0.00198 | 44,995.50 |
| 18:22:09 | 0.00198 | 45,133.14 |
| 16:01:12 | 0.00199 | 29,648.24 |
| 23:35:22 | 0.00179 | 13,756.00 |
| 18:48:59 | 0.00185 | 4,978.66 |
| 18:48:59 | 0.00184 | 49,342.10 |
| 02:00:25 | 0.00202 | 8,443.33 |
| 02:00:25 | 0.00203 | 43,900.29 |
| 01:29:23 | 0.00202 | 10,417.52 |
| 01:29:23 | 0.00202 | 43,994.72 |
| 01:29:01 | 0.00200 | 13,379.51 |
| 01:28:55 | 0.00200 | 44,627.36 |
No records found.