DORKL/BRL
DORK LORD
0.000379
24h Change
+28.04%
24h High
0.000395
24h Low
0.000268
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03157-0.11% | |
BUBB/BRL NEW | 0.013712+46.06% | |
DOGINME/BRL NEW | 0.0035447-5.97% | |
GHIBLI/BRL NEW | 0.043-32.56% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-4.29% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03157-0.11% | |
BUBB/BRL NEW | 0.013712+46.06% | |
DOGINME/BRL NEW | 0.0035447-5.97% | |
GHIBLI/BRL NEW | 0.043-32.56% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-4.29% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(DORKL)Sum(DORKL)
0.000321191,632.06191,632.06
0.0003782.357 M2.548 M
0.000396492,198.053,040,478.78
0.0004031.117 M4.157 M
0.000406687,395.54,844,474.26
0.000412112,219.554,956,693.81
0.00041984,8305,041,523.81
0.000420192,323.565,233,847.37
0.000450146,154.375,380,001.74
0.000486518,842.425,898,844.16
0.000487251,030.26,149,874.36
0.000500345,814.096,495,688.45
0.000529361,443.036,857,131.48
0.00053595,221.686,952,353.16
0.000545231,720.27,184,073.36
0.000379
0.000212275,735.29275,735.29
0.0001851.022 M1.298 M
0.0001815.604 M6.902 M
0.0001731.332 M8.235 M
0.0001701.245 M9.480 M
0.0001682.876 M12.356 M
0.0001595.000 M17.356 M
0.0001496.317 M23.673 M
0.000136479,264.724,151,939.37
0.000120252,655.3124,404,594.68
0.0000666.015 M30.420 M
0.00003013.658 M44.079 M
0.00002828.571 M72.650 M
0.00001827.239 M99.889 M
0.000008150.000 M249.889 M
| Time | Price | Amount |
|---|---|---|
| 02:09:03 | 0.000379 | 154,241.64 |
| 01:46:07 | 0.000395 | 85,721.51 |
| 01:45:51 | 0.000340 | 100,000.00 |
| 08:47:04 | 0.000268 | 146,764.61 |
| 02:18:18 | 0.000296 | 197,044.33 |
| 02:01:15 | 0.000140 | 147,073.46 |
| 02:01:11 | 0.000284 | 205,479.45 |
| 02:01:01 | 0.000296 | 197,044.33 |
| 01:51:28 | 0.000395 | 350,338.83 |
| 01:51:28 | 0.000305 | 202,020.20 |
| 00:03:53 | 0.000255 | 776,193.11 |
| 00:03:53 | 0.000275 | 212,539.85 |
| 23:58:50 | 0.000255 | 664,786.80 |
| 23:58:50 | 0.000275 | 212,014.13 |
| 23:58:45 | 0.000255 | 55,503.30 |
| 23:58:45 | 0.000256 | 206,128.12 |
| 23:58:45 | 0.000257 | 51,903.24 |
| 23:58:45 | 0.000258 | 286,046.51 |
| 23:58:45 | 0.000292 | 199,933.35 |
| 20:24:22 | 0.000257 | 234,906.09 |
| 20:24:22 | 0.000294 | 198,938.99 |
| 09:01:15 | 0.000316 | 79,113.92 |
| 08:57:25 | 0.000316 | 81,139.24 |
| 16:52:15 | 0.000306 | 2.700 M |
| 16:41:10 | 0.000306 | 201,884.25 |
| 15:25:01 | 0.000306 | 202,908.35 |
| 13:47:30 | 0.000406 | 12,604.50 |
| 13:47:30 | 0.000405 | 180,450.79 |
| 13:46:49 | 0.000303 | 202,976.99 |
| 13:43:24 | 0.000302 | 203,873.59 |
| 11:48:03 | 0.000298 | 208,623.08 |
| 11:47:40 | 0.000298 | 208,550.57 |
| 11:47:21 | 0.000298 | 208,623.08 |
| 11:47:06 | 0.000298 | 208,550.57 |
| 11:47:04 | 0.000298 | 206,896.55 |
| 10:58:23 | 0.000293 | 209,937.01 |
| 10:46:32 | 0.000295 | 186,372.88 |
| 10:44:29 | 0.000293 | 210,748.15 |
| 10:40:25 | 0.000293 | 210,304.94 |
| 10:34:05 | 0.000293 | 211,565.58 |
| 10:23:49 | 0.000293 | 213,523.13 |
| 10:13:45 | 0.000293 | 213,523.13 |
| 10:10:51 | 0.000293 | 210,231.25 |
| 10:10:34 | 0.000293 | 210,231.25 |
| 10:01:26 | 0.000301 | 143,075.21 |
| 10:01:09 | 0.000301 | 55,296.87 |
| 10:01:09 | 0.000303 | 151,599.67 |
| 09:46:40 | 0.000303 | 163,901.30 |
| 09:46:40 | 0.000306 | 45,303.71 |
| 09:46:39 | 0.000306 | 206,896.55 |
| 09:43:23 | 0.000306 | 206,896.55 |
| 09:40:18 | 0.000306 | 209,205.02 |
| 09:40:14 | 0.000306 | 208,768.26 |
| 09:17:24 | 0.000306 | 201,342.28 |
| 09:17:21 | 0.000306 | 201,207.24 |
| 09:08:18 | 0.000306 | 208,840.93 |
| 09:06:49 | 0.000306 | 165,036.18 |
| 09:06:49 | 0.000307 | 36,171.05 |
| 09:03:40 | 0.000307 | 200,870.43 |
| 08:56:05 | 0.000307 | 54,847.76 |
| 08:56:05 | 0.000312 | 201,452.95 |
| 08:55:17 | 0.000312 | 205,902.53 |
| 08:54:34 | 0.000334 | 26,829.74 |
| 06:27:48 | 0.000334 | 160,984.62 |
| 02:02:11 | 0.000410 | 73,243.90 |
| 12:08:19 | 0.000354 | 70,649.71 |
| 22:21:04 | 0.000312 | 270,676.17 |
| 22:11:11 | 0.000315 | 157,086.98 |
| 21:53:48 | 0.000315 | 68,998.28 |
| 17:17:24 | 0.000315 | 68,526.16 |
| 02:12:56 | 0.000312 | 37,678.54 |
| 02:12:56 | 0.000315 | 112,444.44 |
| 02:12:56 | 0.000315 | 41,149.57 |
| 22:33:48 | 0.000399 | 125,313.28 |
| 22:33:23 | 0.000315 | 109,769.00 |
| 22:29:32 | 0.000315 | 167,684.60 |
| 22:29:32 | 0.000320 | 182,315.40 |
| 21:11:05 | 0.000350 | 75,000.00 |
| 21:02:38 | 0.000370 | 85,000.00 |
| 00:28:16 | 0.000357 | 125,455.38 |
| 20:51:24 | 0.000421 | 59,382.42 |
| 19:59:47 | 0.000421 | 59,382.42 |
| 10:16:19 | 0.000315 | 678,569.35 |
| 10:16:19 | 0.000336 | 173,611.11 |
| 02:47:28 | 0.000421 | 69,195.31 |
| 02:46:35 | 0.000421 | 146,341.46 |
| 02:46:18 | 0.000421 | 146,341.46 |
| 02:46:11 | 0.000421 | 146,341.46 |
| 02:46:05 | 0.000421 | 146,341.46 |
| 02:45:41 | 0.000421 | 146,341.46 |
| 02:43:58 | 0.000414 | 148,846.44 |
| 02:43:46 | 0.000414 | 148,883.37 |
| 02:43:38 | 0.000414 | 148,846.44 |
| 02:42:59 | 0.000414 | 149,068.32 |
| 02:42:58 | 0.000414 | 148,846.44 |
| 02:42:15 | 0.000413 | 186,818.95 |
| 02:42:15 | 0.000413 | 83,618.98 |
| 01:11:03 | 0.000413 | 65,375.30 |
| 00:50:50 | 0.000312 | 60,700.05 |
| 19:13:01 | 0.000488 | 183,159.07 |
No records found.