Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Time | Price | Amount |
---|---|---|
18:14:41 | 2.864368 | 8.7 |
13:23:47 | 2.830937 | 6.2 |
22:15:04 | 3.033292 | 8.2 |
02:05:51 | 3.200000 | 28.1 |
16:44:52 | 3.203904 | 0.6 |
16:44:52 | 3.213545 | 45.4 |
16:44:52 | 3.216815 | 45.2 |
16:44:52 | 3.226495 | 45.2 |
16:44:52 | 3.236204 | 45.2 |
16:44:52 | 3.240000 | 72.7 |
16:44:52 | 3.244116 | 45.1 |
16:44:52 | 3.245166 | 15.0 |
16:44:52 | 3.253878 | 45.1 |
16:44:52 | 3.263670 | 45.1 |
16:44:52 | 3.270942 | 45.0 |
16:44:52 | 3.273098 | 27.3 |
16:44:52 | 3.275385 | 27.3 |
16:44:52 | 3.275883 | 27.3 |
14:32:59 | 3.598797 | 12.1 |
14:32:51 | 3.646245 | 6.9 |
10:50:08 | 3.692506 | 14.3 |
10:49:59 | 3.692506 | 40.2 |
10:49:59 | 3.692506 | 24.1 |
10:49:55 | 3.692506 | 40.2 |
10:49:55 | 3.703617 | 24.1 |
10:49:40 | 3.696258 | 24.1 |
10:49:34 | 3.696258 | 24.1 |
10:49:33 | 3.696258 | 24.1 |
10:49:16 | 3.696258 | 24.1 |
10:49:09 | 3.696258 | 24.1 |
10:49:05 | 3.696258 | 24.2 |
10:34:45 | 3.740460 | 8.5 |
10:34:43 | 3.740460 | 24.2 |
10:34:35 | 3.740460 | 24.2 |
10:34:29 | 3.740460 | 24.2 |
10:34:24 | 3.740460 | 24.1 |
10:34:21 | 3.740460 | 24.1 |
10:34:14 | 3.740460 | 24.1 |
10:34:10 | 3.740460 | 24.2 |
10:34:04 | 3.740460 | 24.2 |
10:34:01 | 3.740460 | 24.2 |
10:33:55 | 3.740460 | 24.2 |
10:33:53 | 3.740460 | 24.2 |
10:33:44 | 3.740460 | 24.2 |
10:33:29 | 3.740460 | 24.2 |
10:33:15 | 3.740460 | 24.2 |
10:33:12 | 3.740460 | 24.2 |
10:33:05 | 3.740460 | 24.2 |
10:33:01 | 3.740460 | 24.1 |
02:05:55 | 3.300767 | 6.3 |
02:05:55 | 3.309329 | 44.4 |
02:05:55 | 3.316284 | 44.3 |
02:05:55 | 3.317901 | 43.7 |
02:05:55 | 3.319430 | 43.6 |
02:05:55 | 3.329419 | 43.6 |
02:05:55 | 3.333215 | 43.1 |
02:05:55 | 3.339160 | 43.0 |
02:05:55 | 3.346094 | 26.7 |
13:54:30 | 3.245166 | 17.0 |
13:54:24 | 3.245166 | 27.8 |
07:21:42 | 3.233021 | 17.1 |
07:21:38 | 3.233021 | 28.0 |
05:39:53 | 3.133000 | 19.3 |
04:49:16 | 2.988000 | 3.1 |
04:49:11 | 2.988000 | 29.8 |
03:45:45 | 2.965500 | 19.0 |
22:48:27 | 2.888880 | 5.1 |
22:48:22 | 2.888880 | 30.9 |
22:13:05 | 2.856660 | 21.4 |
20:03:22 | 2.813490 | 8.8 |
19:00:11 | 2.800000 | 0.5 |
19:00:11 | 2.800000 | 22.2 |
19:00:11 | 2.800000 | 31.8 |
03:23:07 | 3.000000 | 16.7 |
19:07:50 | 3.088000 | 17.7 |
10:32:30 | 3.015324 | 5.0 |
10:32:27 | 3.015324 | 29.5 |
10:32:27 | 3.015324 | 49.3 |
10:30:23 | 3.015324 | 29.6 |
10:30:04 | 3.015324 | 29.6 |
10:30:00 | 3.015324 | 29.6 |
10:29:53 | 3.015324 | 29.6 |
08:53:03 | 3.015897 | 22.6 |
08:52:59 | 3.015897 | 30.0 |
08:52:53 | 3.015897 | 30.0 |
08:52:48 | 3.015897 | 30.0 |
08:52:43 | 3.015897 | 30.0 |
08:52:38 | 3.015897 | 30.0 |
08:52:36 | 3.015897 | 30.0 |
00:34:50 | 3.000000 | 6.8 |
00:34:48 | 3.000000 | 10.7 |
00:34:48 | 3.005000 | 19.5 |
17:06:26 | 3.300000 | 7.6 |
14:36:10 | 3.300000 | 12.0 |
14:36:05 | 3.300000 | 12.4 |
14:36:05 | 3.300000 | 15.0 |
13:58:50 | 3.655000 | 15.6 |
14:06:49 | 3.743966 | 14.0 |
19:39:01 | 3.976079 | 4.8 |
19:38:56 | 3.976079 | 22.5 |