DUCK/BRL
DuckChain
0.015469
24h Change
-5.87%
24h High
0.016433
24h Low
0.015469
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7421+2.01% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034+0.21% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7421+2.01% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034+0.21% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(DUCK)Sum(DUCK)
0.01587615,833.815,833.8
0.01592115,836.831,670.6
0.01593115,779.847,450.4
0.01597915,779.863,230.2
0.01599148,653.9111,884.1
0.01600548,609.7160,493.8
0.01607064,813225,306.8
0.01608648,368.3273,675.1
0.01615164,491.1338,166.2
0.01618564,350402,516.2
0.01625064,350466,866.2
0.01629264,184.8531,051.0
0.01632263,816.2594,867.2
0.01638863,816.2658,683.4
0.01645463,816.2722,499.6
0.015469
0.01566715,868.915,868.9
0.01561915,868.931,737.8
0.01560515,931.647,669.4
0.01555815,931.663,601.0
0.01554615,943.879,544.8
0.01553416,005.195,549.9
0.01550715,983.6111,533.5
0.01549516,045.1127,578.6
0.01549116,001143,579.6
0.01548116,059.6159,639.2
0.01546131,675.6191,314.8
0.01539931,675.6222,990.4
0.01539231,818.7254,809.1
0.01533031,818.7286,627.8
0.01526847,728.1334,355.9
| Time | Price | Amount |
|---|---|---|
| 23:11:31 | 0.015469 | 9,696.8 |
| 18:17:58 | 0.016433 | 2,080.4 |
| 06:27:41 | 0.019810 | 3,041.6 |
| 13:28:05 | 0.019115 | 12,985.6 |
| 07:00:18 | 0.019566 | 1,306.4 |
| 17:40:13 | 0.019489 | 1,313.0 |
| 16:05:06 | 0.019446 | 1,285.6 |
| 14:41:38 | 0.019442 | 10,814.5 |
| 14:41:38 | 0.019454 | 12,741.4 |
| 14:41:38 | 0.019479 | 12,763.5 |
| 00:36:36 | 0.024030 | 1,040.3 |
| 03:22:06 | 0.026389 | 514.4 |
| 03:22:06 | 0.026429 | 9,378.7 |
| 03:22:06 | 0.026509 | 9,378.7 |
| 17:30:18 | 0.028782 | 868.5 |
| 16:51:00 | 0.028626 | 1,682.2 |
| 16:06:14 | 0.028062 | 8,859.5 |
| 16:06:09 | 0.028990 | 8,576.0 |
| 13:27:57 | 0.023794 | 1,050.6 |
| 13:17:29 | 0.023052 | 10,785.1 |
| 13:15:57 | 0.023494 | 7,957.6 |
| 13:15:56 | 0.023494 | 10,930.8 |
| 13:15:56 | 0.023494 | 10,930.8 |
| 13:15:55 | 0.023494 | 10,715.8 |
| 08:12:43 | 0.024900 | 5,554.5 |
| 00:12:18 | 0.027100 | 3,145.9 |
| 23:13:55 | 0.027551 | 9,023.9 |
| 22:47:08 | 0.030072 | 3,161.7 |
| 18:02:09 | 0.031713 | 7,784.7 |
| 18:01:37 | 0.028900 | 5,281.8 |
| 18:01:22 | 0.027979 | 2,913.8 |
| 18:01:21 | 0.027759 | 4,982.5 |
| 02:05:58 | 0.018506 | 8,495.2 |
| 16:44:42 | 0.016717 | 2,935.9 |
| 16:04:09 | 0.017257 | 5,794.7 |
| 00:21:14 | 0.016621 | 1,504.1 |
| 23:19:53 | 0.016389 | 2,358.7 |
| 19:21:08 | 0.018383 | 13,524.4 |
| 21:05:54 | 0.020356 | 1,504.6 |
| 21:05:34 | 0.020651 | 1,210.5 |
| 16:03:06 | 0.020000 | 11,811.0 |
| 16:03:02 | 0.020000 | 12,579.2 |
| 00:19:59 | 0.018545 | 3,405.7 |
| 00:01:21 | 0.016873 | 2,817.2 |
| 20:49:50 | 0.017632 | 2,370.6 |
| 20:18:54 | 0.017620 | 2,831.4 |
| 07:36:48 | 0.016813 | 26,043.8 |
| 07:36:48 | 0.016813 | 15,154.2 |
| 07:36:47 | 0.016813 | 14,981.7 |
| 07:36:38 | 0.018102 | 5,292.4 |
| 21:57:21 | 0.021645 | 5,228.8 |
| 21:17:20 | 0.021342 | 1,519.5 |
| 21:17:20 | 0.021342 | 1,519.5 |
| 21:16:47 | 0.021665 | 1,153.9 |
| 02:41:59 | 0.022604 | 4,609.0 |
| 19:05:52 | 0.020268 | 7,215.0 |
| 09:46:46 | 0.019924 | 8,105.6 |
| 09:46:46 | 0.019984 | 12,440.9 |
| 09:46:46 | 0.019996 | 12,395.8 |
| 09:46:46 | 0.020034 | 12,410.0 |
| 15:50:15 | 0.020402 | 1,374.3 |
| 15:36:09 | 0.019814 | 7,794.2 |
| 13:42:39 | 0.019630 | 5,000.0 |
| 03:07:10 | 0.019842 | 7,390.9 |
| 03:07:10 | 0.019796 | 12,698.7 |
| 03:07:10 | 0.019783 | 12,745.3 |
| 03:07:10 | 0.019723 | 12,745.3 |
| 18:48:55 | 0.019700 | 1,992.1 |
| 14:26:35 | 0.018595 | 2,002.1 |
| 13:50:53 | 0.019042 | 2,297.8 |
| 19:45:17 | 0.017798 | 7,251.3 |
| 13:30:30 | 0.018120 | 2,760.0 |
| 23:41:57 | 0.018120 | 5,626.7 |
| 23:41:57 | 0.018132 | 13,670.1 |
| 23:41:57 | 0.018187 | 13,670.1 |
| 07:02:01 | 0.017847 | 1,512.0 |
| 18:46:48 | 0.018730 | 2,698.3 |
| 18:42:34 | 0.019001 | 1,923.0 |
| 18:42:34 | 0.019001 | 1,923.0 |
| 13:47:27 | 0.018498 | 1,381.7 |
| 10:54:20 | 0.018446 | 6,038.8 |
| 16:12:36 | 0.017124 | 6,069.2 |
| 15:42:04 | 0.016991 | 1,471.9 |
| 15:06:19 | 0.017033 | 4,180.0 |
| 02:50:30 | 0.019029 | 5,255.1 |
| 01:50:56 | 0.018502 | 13,423.5 |
| 17:11:22 | 0.017057 | 1,519.6 |
| 14:35:55 | 0.016893 | 2,964.5 |
| 11:16:17 | 0.016631 | 3,819.1 |
| 22:36:47 | 0.016390 | 169.4 |
| 22:36:44 | 0.016390 | 15,168.0 |
| 22:10:23 | 0.016439 | 3,241.4 |
| 16:00:38 | 0.018523 | 13,412.0 |
| 20:40:18 | 0.019550 | 6,363.6 |
| 13:18:08 | 0.017211 | 11,033.5 |
| 13:18:08 | 0.017221 | 14,393.4 |
| 13:18:08 | 0.017273 | 14,393.4 |
| 13:18:08 | 0.017356 | 14,325.0 |
| 11:48:53 | 0.017537 | 2,309.4 |
| 01:57:10 | 0.016476 | 14,784.2 |
No records found.