logo

DUSK/BRL

DUSK Network
0.45305
24h Change
0.00%
24h High
0.45305
24h Low
0.45305
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.7117-0.68%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-3.14%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.7117-0.68%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-3.14%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
DUSK
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(DUSK)Sum(DUSK)
0.39463233.76233.76
0.39582389.61623.37
0.39678232.49855.86
0.39798387.491,243.35
0.39893231.241,474.59
0.39924231.061,705.65
0.39945230.941,936.59
0.40065384.912,321.50
0.40106398.612,720.11
0.40267398.613,118.72
0.40289398.43,517.12
0.40384395.883,913.00
0.40546395.884,308.88
0.405831,478.455,787.33
0.406731,475.187,262.51
0.45305
0.37459234.25234.25
0.363371,3761,610.25
0.363211,376.612,986.86
0.136508,00010,986.86
0.070125,224.1816,211.04
0.067882,06518,276.04
0.0443518,038.3336,314.37
0.01810165,745.85202,060.22
0.0177467,643.74269,703.96
---
---
---
---
---
---
TimePriceAmount
15:26:350.45305118.17
15:26:350.45216341.06
15:26:350.45080204.63
21:18:290.41877343.18
21:18:290.420651,188.63
21:18:290.43436202.02
20:44:340.5808785.00
16:48:590.5825299.13
16:48:590.58077158.84
02:06:200.52838310.10
02:06:200.54219161.84
02:30:440.622165.69
02:30:440.62404143.42
15:04:200.6710814.91
15:04:200.67057134.95
10:12:010.6691639.68
10:12:010.66786135.50
13:48:340.706797.86
13:48:340.70699126.60
13:48:340.70708126.58
14:11:540.74944141.19
14:11:540.74719121.11
17:07:300.65875191.73
17:07:300.65935135.74
17:07:230.6721936.86
17:07:230.67158134.75
17:07:230.67047134.97
13:43:490.68500123.71
13:43:380.68500130.39
13:43:330.68500130.62
13:43:280.68500130.66
00:04:160.7114098.38
00:04:100.71140127.20
00:03:290.7096998.61
00:03:290.70969127.51
00:02:550.7088829.14
00:02:550.7089898.57
00:02:500.70898127.71
00:02:500.7108924.71
00:02:460.71089127.53
00:02:450.71089127.73
00:02:450.71089212.88
00:02:390.71089212.88
00:02:390.71089127.73
00:02:350.71089127.60
00:02:320.71089127.29
00:02:000.70898127.71
00:01:560.70898127.84
00:01:490.70898127.64
00:01:420.70888127.65
00:01:300.70858127.71
00:00:530.70788128.02
00:00:460.710293.87
00:00:450.71029213.06
00:00:450.71029127.84
00:00:420.71029213.06
00:00:410.71029127.84
00:00:370.71029128.05
00:00:370.71029213.43
00:00:350.71029213.43
00:00:350.71029103.61
00:00:350.7102924.44
00:00:220.71029213.21
00:00:220.71029127.93
00:00:170.71029213.06
00:00:170.71029127.84
00:00:120.71029127.73
00:00:020.71029127.64
23:59:510.71029127.53
23:59:460.71029127.40
23:59:440.71029127.40
23:59:160.70788127.84
23:58:020.70888127.65
23:57:560.70888127.65
01:10:060.7083874.25
00:50:590.6921737.89
22:04:400.6562938.09
16:58:300.7035535.83
15:11:350.6840071.93
15:11:350.68400215.73
15:11:350.68400215.73
15:11:350.68400215.73
15:11:310.68400215.54
15:11:310.68400215.54
15:11:300.68400215.54
15:11:300.68400129.32
15:11:250.68400215.95
15:11:250.68400129.57
15:11:250.68400215.95
15:11:250.68400215.95
15:11:230.68400129.57
15:11:220.68400215.76
15:11:220.68400129.45
15:11:200.68400129.57
15:11:200.68400215.95
15:11:200.68400215.95
15:11:200.68400215.95
15:11:140.68400216.13
15:11:140.68400216.13
15:11:140.68400129.68
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.