Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7117-0.68% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-3.14% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7117-0.68% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-3.14% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
15:26:35 | 0.45305 | 118.17 |
15:26:35 | 0.45216 | 341.06 |
15:26:35 | 0.45080 | 204.63 |
21:18:29 | 0.41877 | 343.18 |
21:18:29 | 0.42065 | 1,188.63 |
21:18:29 | 0.43436 | 202.02 |
20:44:34 | 0.58087 | 85.00 |
16:48:59 | 0.58252 | 99.13 |
16:48:59 | 0.58077 | 158.84 |
02:06:20 | 0.52838 | 310.10 |
02:06:20 | 0.54219 | 161.84 |
02:30:44 | 0.62216 | 5.69 |
02:30:44 | 0.62404 | 143.42 |
15:04:20 | 0.67108 | 14.91 |
15:04:20 | 0.67057 | 134.95 |
10:12:01 | 0.66916 | 39.68 |
10:12:01 | 0.66786 | 135.50 |
13:48:34 | 0.70679 | 7.86 |
13:48:34 | 0.70699 | 126.60 |
13:48:34 | 0.70708 | 126.58 |
14:11:54 | 0.74944 | 141.19 |
14:11:54 | 0.74719 | 121.11 |
17:07:30 | 0.65875 | 191.73 |
17:07:30 | 0.65935 | 135.74 |
17:07:23 | 0.67219 | 36.86 |
17:07:23 | 0.67158 | 134.75 |
17:07:23 | 0.67047 | 134.97 |
13:43:49 | 0.68500 | 123.71 |
13:43:38 | 0.68500 | 130.39 |
13:43:33 | 0.68500 | 130.62 |
13:43:28 | 0.68500 | 130.66 |
00:04:16 | 0.71140 | 98.38 |
00:04:10 | 0.71140 | 127.20 |
00:03:29 | 0.70969 | 98.61 |
00:03:29 | 0.70969 | 127.51 |
00:02:55 | 0.70888 | 29.14 |
00:02:55 | 0.70898 | 98.57 |
00:02:50 | 0.70898 | 127.71 |
00:02:50 | 0.71089 | 24.71 |
00:02:46 | 0.71089 | 127.53 |
00:02:45 | 0.71089 | 127.73 |
00:02:45 | 0.71089 | 212.88 |
00:02:39 | 0.71089 | 212.88 |
00:02:39 | 0.71089 | 127.73 |
00:02:35 | 0.71089 | 127.60 |
00:02:32 | 0.71089 | 127.29 |
00:02:00 | 0.70898 | 127.71 |
00:01:56 | 0.70898 | 127.84 |
00:01:49 | 0.70898 | 127.64 |
00:01:42 | 0.70888 | 127.65 |
00:01:30 | 0.70858 | 127.71 |
00:00:53 | 0.70788 | 128.02 |
00:00:46 | 0.71029 | 3.87 |
00:00:45 | 0.71029 | 213.06 |
00:00:45 | 0.71029 | 127.84 |
00:00:42 | 0.71029 | 213.06 |
00:00:41 | 0.71029 | 127.84 |
00:00:37 | 0.71029 | 128.05 |
00:00:37 | 0.71029 | 213.43 |
00:00:35 | 0.71029 | 213.43 |
00:00:35 | 0.71029 | 103.61 |
00:00:35 | 0.71029 | 24.44 |
00:00:22 | 0.71029 | 213.21 |
00:00:22 | 0.71029 | 127.93 |
00:00:17 | 0.71029 | 213.06 |
00:00:17 | 0.71029 | 127.84 |
00:00:12 | 0.71029 | 127.73 |
00:00:02 | 0.71029 | 127.64 |
23:59:51 | 0.71029 | 127.53 |
23:59:46 | 0.71029 | 127.40 |
23:59:44 | 0.71029 | 127.40 |
23:59:16 | 0.70788 | 127.84 |
23:58:02 | 0.70888 | 127.65 |
23:57:56 | 0.70888 | 127.65 |
01:10:06 | 0.70838 | 74.25 |
00:50:59 | 0.69217 | 37.89 |
22:04:40 | 0.65629 | 38.09 |
16:58:30 | 0.70355 | 35.83 |
15:11:35 | 0.68400 | 71.93 |
15:11:35 | 0.68400 | 215.73 |
15:11:35 | 0.68400 | 215.73 |
15:11:35 | 0.68400 | 215.73 |
15:11:31 | 0.68400 | 215.54 |
15:11:31 | 0.68400 | 215.54 |
15:11:30 | 0.68400 | 215.54 |
15:11:30 | 0.68400 | 129.32 |
15:11:25 | 0.68400 | 215.95 |
15:11:25 | 0.68400 | 129.57 |
15:11:25 | 0.68400 | 215.95 |
15:11:25 | 0.68400 | 215.95 |
15:11:23 | 0.68400 | 129.57 |
15:11:22 | 0.68400 | 215.76 |
15:11:22 | 0.68400 | 129.45 |
15:11:20 | 0.68400 | 129.57 |
15:11:20 | 0.68400 | 215.95 |
15:11:20 | 0.68400 | 215.95 |
15:11:20 | 0.68400 | 215.95 |
15:11:14 | 0.68400 | 216.13 |
15:11:14 | 0.68400 | 216.13 |
15:11:14 | 0.68400 | 129.68 |