Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
10:54:53 | 3.576 | 14.78 |
06:18:52 | 3.528 | 14.61 |
06:18:52 | 3.536 | 70.32 |
06:18:52 | 3.544 | 42.19 |
19:19:42 | 3.742 | 26.72 |
19:18:40 | 3.729 | 26.81 |
18:47:21 | 3.781 | 19.57 |
18:47:21 | 3.788 | 39.47 |
18:30:45 | 3.807 | 61.94 |
18:30:45 | 3.804 | 92.68 |
18:30:45 | 3.796 | 66.20 |
18:30:45 | 3.788 | 39.72 |
02:06:34 | 3.639 | 50.43 |
02:06:34 | 3.645 | 41.01 |
13:02:13 | 3.618 | 7.00 |
14:08:41 | 3.523 | 18.10 |
15:13:34 | 3.549 | 7.04 |
14:47:19 | 3.522 | 17.95 |
11:05:08 | 3.520 | 7.10 |
23:32:34 | 3.403 | 7.95 |
00:11:39 | 3.252 | 7.99 |
08:34:54 | 3.463 | 60.52 |
08:34:54 | 3.456 | 43.54 |
19:04:14 | 3.358 | 7.44 |
00:07:00 | 3.762 | 13.29 |
00:06:29 | 3.762 | 13.29 |
23:52:39 | 3.757 | 6.65 |
13:30:18 | 3.869 | 38.89 |
01:33:53 | 3.733 | 10.43 |
01:33:53 | 3.734 | 40.04 |
22:21:31 | 3.851 | 30.70 |
21:34:23 | 3.756 | 10.21 |
21:34:23 | 3.757 | 39.79 |
13:05:54 | 3.808 | 30.00 |
12:38:59 | 3.798 | 15.13 |
12:38:59 | 3.801 | 91.40 |
12:38:59 | 3.804 | 39.31 |
03:32:40 | 3.743 | 6.67 |
19:00:54 | 4.066 | 24.59 |
18:18:53 | 4.240 | 50.39 |
18:18:53 | 4.240 | 59.48 |
18:18:52 | 4.240 | 35.69 |
18:18:43 | 4.240 | 35.61 |
18:18:43 | 4.240 | 59.35 |
18:18:37 | 4.240 | 35.54 |
18:18:35 | 4.240 | 35.63 |
18:18:35 | 4.240 | 83.15 |
18:18:32 | 4.240 | 59.39 |
18:18:27 | 4.240 | 35.61 |
18:18:27 | 4.240 | 59.35 |
18:18:25 | 4.240 | 35.60 |
18:18:25 | 4.240 | 59.34 |
18:18:22 | 4.240 | 35.59 |
18:18:22 | 4.240 | 59.32 |
18:18:16 | 4.240 | 35.57 |
18:18:14 | 4.240 | 35.60 |
18:18:13 | 4.240 | 35.60 |
18:18:12 | 4.240 | 59.34 |
18:18:08 | 4.240 | 35.57 |
18:18:08 | 4.240 | 59.28 |
19:51:12 | 4.240 | 6.12 |
00:55:00 | 3.950 | 33.98 |
00:54:46 | 3.950 | 63.64 |
00:54:46 | 3.950 | 38.18 |
00:54:36 | 3.950 | 38.13 |
00:54:28 | 3.950 | 38.13 |
00:54:18 | 3.950 | 38.15 |
19:16:21 | 3.879 | 6.44 |
10:37:28 | 3.851 | 12.86 |
10:37:28 | 3.848 | 39.10 |
07:42:47 | 3.679 | 16.31 |
02:47:56 | 4.393 | 5.69 |
00:28:27 | 4.320 | 31.12 |
21:33:20 | 4.494 | 5.56 |
17:32:27 | 4.653 | 11.57 |
17:32:17 | 4.653 | 32.10 |
17:32:08 | 4.653 | 32.10 |
16:23:46 | 4.588 | 5.44 |
13:07:10 | 4.542 | 5.50 |
13:18:46 | 4.451 | 11.99 |
20:26:00 | 4.556 | 10.76 |
20:26:00 | 4.559 | 32.79 |
20:26:00 | 4.562 | 76.15 |
20:26:00 | 4.572 | 54.39 |
20:26:00 | 4.576 | 32.67 |
20:26:00 | 4.579 | 75.86 |
20:26:00 | 4.586 | 32.60 |
13:41:54 | 4.160 | 27.49 |
13:41:54 | 4.169 | 35.86 |
13:30:26 | 4.309 | 34.70 |
11:52:28 | 4.349 | 18.39 |
17:16:15 | 4.364 | 46.12 |
17:16:15 | 4.373 | 56.87 |
17:16:15 | 4.376 | 34.16 |
14:49:21 | 4.448 | 5.62 |
11:55:25 | 4.516 | 24.47 |
11:00:12 | 4.521 | 13.57 |
02:18:35 | 4.460 | 3.61 |
02:18:25 | 4.460 | 33.77 |
02:18:15 | 4.460 | 33.76 |