Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,168.58-3.70% | |
ADA/BRL | 3.6632-4.36% | |
PI/BRL | 3.28427-14.85% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-7.44% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,168.58-3.70% | |
ADA/BRL | 3.6632-4.36% | |
PI/BRL | 3.28427-14.85% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-7.44% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
16:37:00 | 1.432 | 23.5 |
16:36:55 | 1.459 | 19.3 |
21:48:58 | 2.076 | 25.8 |
21:24:19 | 2.116 | 11.8 |
20:43:22 | 2.112 | 14.2 |
19:20:02 | 2.066 | 115.4 |
12:25:10 | 2.139 | 16.1 |
21:14:32 | 2.155 | 23.2 |
21:14:00 | 2.155 | 92.8 |
17:24:43 | 2.115 | 21.9 |
18:48:58 | 2.307 | 11.6 |
18:48:46 | 2.347 | 13.1 |
12:01:11 | 2.357 | 20.5 |
02:06:18 | 2.299 | 24.8 |
00:54:38 | 2.456 | 20.6 |
00:48:37 | 2.421 | 21.0 |
22:01:50 | 1.916 | 16.2 |
02:55:09 | 1.794 | 21.2 |
21:02:51 | 1.786 | 82.6 |
19:50:38 | 2.223 | 24.8 |
23:33:43 | 2.758 | 14.5 |
23:07:00 | 2.751 | 10.5 |
11:26:25 | 2.495 | 11.1 |
11:51:29 | 2.864 | 8.7 |
19:45:33 | 2.855 | 19.8 |
19:45:33 | 2.857 | 84.6 |
19:45:33 | 2.863 | 84.4 |
19:45:33 | 2.866 | 84.6 |
19:45:33 | 2.870 | 83.9 |
19:43:05 | 2.877 | 14.6 |
19:43:05 | 2.881 | 86.2 |
01:28:57 | 2.676 | 56.1 |
15:19:36 | 2.627 | 55.7 |
15:19:36 | 2.623 | 96.1 |
15:19:36 | 2.621 | 95.9 |
01:15:59 | 2.560 | 58.2 |
01:15:59 | 2.552 | 98.5 |
15:31:16 | 3.192 | 10.5 |
15:29:43 | 3.226 | 20.6 |
11:03:37 | 3.425 | 32.7 |
14:05:26 | 3.635 | 57.6 |
00:52:54 | 3.621 | 7.0 |
22:31:39 | 3.541 | 7.0 |
20:49:15 | 3.576 | 6.9 |
15:29:14 | 3.582 | 6.9 |
02:41:08 | 3.811 | 32.9 |
12:30:56 | 4.696 | 10.6 |
02:24:15 | 5.546 | 13.7 |
02:24:15 | 5.551 | 44.7 |
04:44:53 | 6.043 | 4.1 |
17:59:09 | 5.771 | 4.3 |
14:10:21 | 5.687 | 3.5 |
19:41:10 | 7.596 | 6.3 |
04:16:18 | 7.962 | 3.1 |
02:04:32 | 7.913 | 16.8 |
08:16:34 | 7.604 | 28.7 |
08:16:34 | 7.594 | 33.1 |
18:32:13 | 7.629 | 6.5 |
11:41:16 | 6.917 | 9.8 |
02:25:26 | 7.029 | 9.9 |
09:08:07 | 6.899 | 7.3 |
06:07:29 | 7.376 | 3.3 |
19:10:58 | 7.137 | 3.6 |
19:10:58 | 7.148 | 33.8 |
19:10:58 | 7.163 | 34.7 |
19:10:58 | 7.170 | 34.5 |
19:10:58 | 7.192 | 34.5 |
09:52:32 | 7.405 | 28.8 |
09:52:32 | 7.428 | 33.4 |
17:25:59 | 8.439 | 28.0 |
17:25:59 | 8.453 | 29.4 |
17:25:59 | 8.459 | 29.3 |
17:25:59 | 8.485 | 29.3 |
15:09:37 | 8.701 | 28.5 |
12:57:50 | 9.527 | 15.3 |
12:57:50 | 9.510 | 26.4 |
06:03:00 | 9.376 | 10.7 |
22:05:43 | 9.237 | 3.3 |
18:35:05 | 9.298 | 4.7 |
15:25:09 | 8.974 | 4.8 |
22:39:06 | 8.682 | 3.4 |
10:07:11 | 8.464 | 4.1 |
00:32:23 | 9.396 | 10.6 |
14:49:31 | 10.000 | 24.4 |
14:49:31 | 10.026 | 24.7 |
02:51:36 | 10.169 | 4.9 |
02:50:39 | 9.991 | 0.3 |
02:50:37 | 9.991 | 24.8 |
02:11:58 | 9.870 | 15.2 |
19:25:58 | 11.302 | 11.4 |
07:24:22 | 11.008 | 14.4 |
07:24:22 | 11.025 | 22.5 |
13:04:06 | 11.722 | 16.3 |
19:04:09 | 12.755 | 5.3 |
19:04:09 | 12.736 | 19.7 |
10:50:39 | 12.269 | 12.1 |
17:41:15 | 12.878 | 5.9 |
17:12:03 | 13.012 | 2.5 |
13:59:35 | 12.935 | 4.1 |
10:36:05 | 13.028 | 5.3 |