Pair | Last Price / Change | |
---|---|---|
ETH/BRL | 10,164.42-2.34% | |
ADA/BRL | 3.6788-0.96% | |
CLV/BRL | 0.10010.00% | |
BAND/BRL | 3.853-4.06% | |
LPT/BRL | 28.070.00% | |
ALGO/BRL | 1.0333+1.58% | |
AVAX/BRL | 102.12-3.76% | |
ONT/BRL | 0.86490.00% | |
ONE/BRL | 0.05639-4.46% | |
KAVA/BRL | 2.5350.00% | |
LUNA/BRL | 0.9626-6.83% | |
LUNC/BRL | 0.00033303-2.86% | |
NEAR/BRL | 13.996-2.42% | |
ANKR/BRL | 0.098720.00% | |
EGLD/BRL | 94.040.00% | |
REN/BRL | 0.0587020.00% | |
KSM/BRL | 84.15-4.04% | |
ATOM/BRL | 26.489+8.02% | |
SOL/BRL | 654.25-4.09% | |
VET/BRL | 0.12034-7.05% |
Pair | Last Price / Change | |
---|---|---|
ETH/BRL | 10,164.42-2.34% | |
ADA/BRL | 3.6788-0.96% | |
CLV/BRL | 0.10010.00% | |
BAND/BRL | 3.853-4.06% | |
LPT/BRL | 28.070.00% | |
ALGO/BRL | 1.0333+1.58% | |
AVAX/BRL | 102.12-3.76% | |
ONT/BRL | 0.86490.00% | |
ONE/BRL | 0.05639-4.46% | |
KAVA/BRL | 2.5350.00% | |
LUNA/BRL | 0.9626-6.83% | |
LUNC/BRL | 0.00033303-2.86% | |
NEAR/BRL | 13.996-2.42% | |
ANKR/BRL | 0.098720.00% | |
EGLD/BRL | 94.040.00% | |
REN/BRL | 0.0587020.00% | |
KSM/BRL | 84.15-4.04% | |
ATOM/BRL | 26.489+8.02% | |
SOL/BRL | 654.25-4.09% | |
VET/BRL | 0.12034-7.05% |
Time | Price | Amount |
---|---|---|
20:01:20 | 94.04 | 0.50 |
20:01:20 | 93.91 | 2.67 |
18:18:06 | 93.19 | 2.27 |
18:17:07 | 94.13 | 2.16 |
01:50:57 | 91.88 | 1.08 |
12:01:40 | 95.69 | 0.31 |
20:01:05 | 97.55 | 2.34 |
20:00:49 | 97.55 | 2.57 |
20:00:31 | 97.57 | 2.57 |
20:00:11 | 97.62 | 2.56 |
19:02:51 | 98.16 | 0.25 |
13:43:17 | 99.21 | 0.25 |
19:45:03 | 108.11 | 4.28 |
19:45:03 | 108.31 | 2.30 |
16:48:08 | 111.31 | 4.36 |
16:48:08 | 111.17 | 2.25 |
01:41:47 | 105.85 | 1.00 |
02:06:11 | 101.57 | 0.11 |
02:06:11 | 101.69 | 2.45 |
16:36:38 | 100.47 | 0.49 |
16:08:14 | 100.36 | 2.48 |
12:22:49 | 102.55 | 0.54 |
16:02:57 | 104.68 | 1.00 |
01:02:24 | 98.05 | 1.01 |
00:22:31 | 101.49 | 1.00 |
03:13:34 | 116.38 | 1.01 |
17:28:59 | 124.00 | 2.00 |
00:34:24 | 125.12 | 1.00 |
20:49:37 | 133.99 | 0.60 |
09:11:36 | 129.41 | 0.08 |
09:11:36 | 129.31 | 1.93 |
18:13:49 | 128.16 | 1.20 |
12:33:14 | 121.63 | 0.41 |
14:00:24 | 129.05 | 0.20 |
15:00:48 | 126.45 | 3.51 |
15:00:48 | 126.19 | 0.02 |
15:00:48 | 126.19 | 1.96 |
15:00:43 | 123.97 | 0.50 |
15:00:43 | 123.97 | 2.00 |
15:00:42 | 123.97 | 3.60 |
15:00:40 | 123.22 | 2.03 |
15:00:26 | 117.83 | 2.12 |
15:45:37 | 124.65 | 0.52 |
15:45:19 | 125.76 | 0.43 |
17:08:26 | 133.49 | 0.85 |
17:08:26 | 133.69 | 1.86 |
11:34:00 | 126.39 | 0.19 |
11:34:00 | 126.46 | 1.97 |
14:10:35 | 124.94 | 0.01 |
14:10:35 | 125.05 | 1.99 |
20:15:09 | 128.46 | 1.53 |
20:15:09 | 128.72 | 1.93 |
13:39:47 | 130.60 | 0.49 |
13:39:12 | 130.59 | 0.27 |
00:16:55 | 131.98 | 1.00 |
20:36:00 | 131.61 | 0.73 |
20:35:58 | 131.61 | 0.27 |
15:16:19 | 124.89 | 0.99 |
14:26:19 | 130.70 | 1.18 |
16:01:54 | 121.90 | 2.00 |
13:39:22 | 133.02 | 1.42 |
21:21:48 | 130.17 | 0.38 |
23:40:37 | 142.05 | 1.42 |
00:04:16 | 141.08 | 1.40 |
00:02:52 | 141.08 | 1.77 |
22:40:22 | 139.00 | 0.90 |
17:14:18 | 150.90 | 0.17 |
04:23:55 | 155.41 | 0.40 |
04:23:55 | 155.57 | 1.60 |
19:50:37 | 174.09 | 0.68 |
16:14:09 | 180.45 | 0.36 |
16:14:02 | 182.55 | 0.21 |
14:32:19 | 180.07 | 0.27 |
13:45:14 | 177.84 | 0.41 |
18:51:16 | 176.38 | 0.21 |
15:36:20 | 175.58 | 1.00 |
10:24:12 | 166.49 | 0.86 |
10:22:35 | 168.16 | 0.86 |
20:41:04 | 164.67 | 0.30 |
14:21:28 | 166.12 | 0.50 |
14:21:28 | 166.17 | 1.49 |
00:32:50 | 169.21 | 1.02 |
18:34:53 | 165.67 | 0.15 |
11:36:06 | 162.76 | 1.49 |
07:29:52 | 158.00 | 1.50 |
15:48:11 | 180.75 | 0.29 |
13:53:35 | 178.66 | 0.18 |
15:03:07 | 186.58 | 1.00 |
23:01:00 | 182.18 | 3.17 |
23:01:00 | 182.55 | 2.45 |
23:01:00 | 182.92 | 1.36 |
04:49:30 | 180.55 | 0.37 |
22:20:00 | 185.12 | 1.02 |
16:07:44 | 188.98 | 0.13 |
09:52:59 | 194.59 | 0.08 |
09:52:59 | 194.58 | 0.17 |
02:19:01 | 192.21 | 0.31 |
02:19:01 | 192.22 | 0.17 |
21:19:13 | 192.42 | 0.99 |
18:29:55 | 191.14 | 1.06 |