EGP/BRL
Eigenpie
8.205
24h Change
-2.55%
24h High
8.420
24h Low
8.205
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(EGP)Sum(EGP)
8.35712.1712.17
15.64057.5369.70
15.65063.32133.02
15.70090.77223.79
15.89812.16235.95
16.2106.19242.14
20.00044.26286.40
22.0764.53290.93
52.0001.4292.33
55.0003.84296.17
78.90312.67308.84
158.80250.37359.21
172.65010.59369.80
383.11231.32401.12
1,237.65424.23425.35
8.205
6.41712.212.20
5.08977.1489.34
3.69830.36119.70
3.69727.15146.85
3.689106.41253.26
0.829366.13619.39
0.828202821.39
0.803996.261,817.65
0.3213,738.315,555.96
0.21613,888.8819,444.84
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 10:29:20 | 8.205 | 6.91 |
| 10:28:59 | 8.205 | 12.57 |
| 10:28:38 | 8.205 | 12.54 |
| 10:28:35 | 8.205 | 12.62 |
| 10:28:10 | 8.205 | 12.63 |
| 09:59:26 | 8.205 | 0.37 |
| 09:59:26 | 8.206 | 12.18 |
| 20:37:43 | 8.420 | 6.98 |
| 20:28:36 | 16.200 | 0.81 |
| 20:28:36 | 11.061 | 6.19 |
| 20:27:49 | 11.061 | 3.00 |
| 21:02:41 | 9.445 | 3.83 |
| 11:19:32 | 10.873 | 2.45 |
| 01:20:03 | 10.874 | 2.47 |
| 01:18:54 | 10.874 | 3.85 |
| 01:16:27 | 17.860 | 8.09 |
| 01:16:27 | 17.858 | 7.35 |
| 01:16:27 | 10.877 | 9.35 |
| 01:15:18 | 5.850 | 6.21 |
| 01:15:18 | 8.204 | 9.54 |
| 01:14:28 | 17.858 | 3.61 |
| 01:14:28 | 16.500 | 2.88 |
| 01:14:28 | 10.878 | 9.34 |
| 01:08:57 | 5.811 | 30.10 |
| 01:08:57 | 8.087 | 9.68 |
| 01:05:44 | 9.168 | 18.56 |
| 01:05:44 | 9.167 | 34.65 |
| 01:05:44 | 8.849 | 18.55 |
| 01:05:44 | 8.349 | 13.04 |
| 01:05:44 | 8.149 | 3.77 |
| 20:14:55 | 8.141 | 6.41 |
| 19:51:41 | 9.138 | 10.84 |
| 16:53:01 | 8.130 | 1.71 |
| 16:51:49 | 8.130 | 9.55 |
| 16:51:48 | 8.130 | 9.55 |
| 16:48:38 | 8.130 | 9.55 |
| 16:45:12 | 8.130 | 9.55 |
| 16:45:10 | 8.130 | 9.55 |
| 16:44:14 | 8.130 | 9.22 |
| 16:40:22 | 8.130 | 19.92 |
| 16:38:43 | 8.130 | 9.55 |
| 16:38:28 | 8.135 | 9.62 |
| 13:12:00 | 8.970 | 11.02 |
| 23:49:55 | 9.000 | 3.00 |
| 23:48:02 | 9.000 | 3.00 |
| 23:47:35 | 9.000 | 10.00 |
| 00:07:00 | 10.739 | 2.90 |
| 16:28:05 | 7.812 | 54.03 |
| 16:28:05 | 8.117 | 9.64 |
| 17:08:12 | 10.673 | 15.81 |
| 03:28:27 | 7.860 | 79.90 |
| 03:02:08 | 7.860 | 4.00 |
| 02:06:35 | 7.860 | 15.16 |
| 00:54:54 | 10.252 | 29.84 |
| 00:49:06 | 10.252 | 29.09 |
| 23:16:09 | 10.600 | 76.37 |
| 23:13:38 | 10.600 | 5.15 |
| 23:13:38 | 11.000 | 4.67 |
| 23:13:36 | 11.000 | 9.84 |
| 23:13:30 | 11.000 | 9.82 |
| 23:12:35 | 10.600 | 9.82 |
| 23:12:27 | 10.600 | 9.90 |
| 23:12:26 | 10.600 | 9.92 |
| 23:12:21 | 10.600 | 9.92 |
| 23:12:16 | 10.600 | 9.92 |
| 23:12:11 | 10.600 | 9.92 |
| 23:12:06 | 10.600 | 9.92 |
| 23:11:56 | 10.600 | 9.92 |
| 23:11:44 | 10.600 | 9.93 |
| 23:11:21 | 10.600 | 8.20 |
| 23:11:04 | 10.600 | 9.93 |
| 23:09:27 | 10.228 | 6.45 |
| 23:09:12 | 10.300 | 3.49 |
| 23:09:10 | 10.300 | 9.94 |
| 23:07:04 | 22.000 | 1.22 |
| 23:05:16 | 10.215 | 9.95 |
| 23:05:16 | 10.215 | 5.14 |
| 23:04:21 | 10.215 | 4.81 |
| 23:00:37 | 11.000 | 6.53 |
| 22:59:50 | 11.000 | 9.97 |
| 22:59:42 | 10.209 | 9.96 |
| 22:57:24 | 22.000 | 1.36 |
| 22:55:30 | 10.173 | 9.99 |
| 21:04:42 | 7.795 | 10.04 |
| 21:01:02 | 10.063 | 10.10 |
| 17:15:13 | 12.569 | 2.00 |
| 23:54:09 | 9.549 | 10.65 |
| 14:45:50 | 9.655 | 10.04 |
| 10:43:05 | 9.669 | 0.49 |
| 10:43:04 | 9.669 | 10.51 |
| 16:39:50 | 9.470 | 5.60 |
| 16:39:42 | 9.470 | 9.44 |
| 16:39:40 | 9.477 | 9.44 |
| 22:45:01 | 9.977 | 2.60 |
| 22:44:32 | 9.973 | 5.00 |
| 12:11:20 | 9.800 | 7.77 |
| 12:11:20 | 9.798 | 9.23 |
| 18:56:24 | 10.302 | 7.76 |
| 18:56:24 | 10.309 | 8.68 |
| 23:31:16 | 10.387 | 2.50 |
No records found.