Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,086.32-3.04% | |
ADA/BRL | 3.6985-0.60% | |
PI/BRL | 3.18603-15.22% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.30% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,086.32-3.04% | |
ADA/BRL | 3.6985-0.60% | |
PI/BRL | 3.18603-15.22% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.30% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
06:27:50 | 5.336 | 8.59 |
12:15:13 | 6.049 | 4.13 |
16:17:27 | 6.860 | 41.03 |
16:17:27 | 6.849 | 74.54 |
16:17:27 | 6.843 | 112.27 |
16:17:27 | 6.835 | 36.89 |
16:17:27 | 6.833 | 36.79 |
16:17:27 | 6.829 | 36.81 |
16:17:27 | 6.821 | 36.97 |
16:17:27 | 6.800 | 17.07 |
16:17:27 | 6.788 | 74.76 |
16:17:27 | 6.767 | 37.38 |
16:17:27 | 6.746 | 37.38 |
16:17:20 | 6.800 | 19.90 |
16:17:20 | 6.797 | 37.10 |
16:17:20 | 6.782 | 37.06 |
16:17:20 | 6.778 | 37.09 |
16:17:20 | 6.768 | 37.14 |
16:17:20 | 6.759 | 37.19 |
16:17:20 | 6.755 | 37.33 |
16:17:20 | 6.747 | 37.37 |
16:17:20 | 6.733 | 37.33 |
16:17:20 | 6.732 | 37.34 |
11:08:12 | 6.982 | 7.48 |
11:04:03 | 6.982 | 35.60 |
11:03:57 | 6.982 | 35.60 |
11:03:52 | 6.982 | 35.60 |
11:03:50 | 6.982 | 35.60 |
11:08:04 | 6.709 | 20.60 |
11:08:04 | 6.712 | 37.03 |
23:42:24 | 6.556 | 17.00 |
00:01:21 | 6.907 | 34.07 |
02:06:35 | 6.435 | 31.54 |
02:06:35 | 6.452 | 38.53 |
23:13:24 | 6.494 | 0.56 |
23:13:20 | 6.494 | 38.27 |
02:00:02 | 6.565 | 3.80 |
00:48:32 | 6.652 | 16.68 |
19:03:24 | 6.719 | 24.87 |
15:43:48 | 6.808 | 17.94 |
18:33:36 | 8.194 | 7.37 |
18:33:36 | 8.169 | 30.86 |
18:33:36 | 8.144 | 30.86 |
18:33:36 | 8.132 | 30.91 |
02:17:29 | 8.237 | 23.99 |
14:10:05 | 7.983 | 3.38 |
04:17:16 | 9.984 | 0.31 |
04:17:14 | 9.984 | 24.86 |
03:17:08 | 10.019 | 24.81 |
16:35:32 | 9.982 | 0.33 |
16:35:31 | 9.982 | 24.85 |
09:00:05 | 9.800 | 20.40 |
05:21:32 | 10.022 | 24.80 |
00:41:56 | 10.010 | 24.83 |
18:36:10 | 9.983 | 0.33 |
18:36:07 | 9.983 | 24.85 |
15:27:12 | 9.657 | 20.71 |
00:09:13 | 9.896 | 1.88 |
00:09:13 | 9.896 | 24.85 |
00:09:10 | 9.896 | 24.85 |
14:48:07 | 10.030 | 24.78 |
13:43:35 | 10.116 | 24.42 |
05:53:18 | 9.972 | 0.35 |
05:53:16 | 9.972 | 24.85 |
05:15:32 | 9.976 | 0.33 |
05:15:31 | 9.976 | 24.86 |
04:18:09 | 10.025 | 24.79 |
00:25:30 | 10.018 | 24.81 |
21:43:44 | 10.014 | 24.82 |
21:43:44 | 10.014 | 24.82 |
21:07:16 | 9.974 | 0.35 |
21:07:15 | 9.974 | 24.85 |
20:59:56 | 9.977 | 0.34 |
20:59:55 | 9.977 | 24.85 |
11:31:46 | 8.928 | 2.90 |
13:42:27 | 10.014 | 24.82 |
13:32:28 | 9.971 | 0.38 |
13:32:27 | 9.971 | 24.83 |
11:59:10 | 10.024 | 24.80 |
19:34:10 | 11.410 | 14.52 |
01:05:42 | 11.134 | 14.28 |
07:33:01 | 10.014 | 24.82 |
19:33:02 | 10.287 | 14.52 |
15:05:00 | 10.792 | 2.51 |
08:41:24 | 9.974 | 0.35 |
08:41:24 | 9.974 | 24.85 |
00:33:12 | 9.989 | 24.85 |
06:14:46 | 10.028 | 24.79 |
02:51:49 | 9.974 | 0.36 |
02:51:48 | 9.974 | 24.84 |
22:33:29 | 10.020 | 24.81 |
15:54:00 | 9.991 | 0.33 |
15:53:59 | 9.991 | 24.83 |
15:02:13 | 10.006 | 24.84 |
12:06:53 | 9.857 | 2.53 |
17:27:38 | 9.380 | 4.47 |
02:22:35 | 10.016 | 24.82 |
01:49:42 | 9.987 | 0.33 |
01:49:41 | 9.987 | 24.84 |
15:40:14 | 9.904 | 4.94 |