ELIZACTO/BRL
ai16zeliza
0.00202
24h Change
0.00%
24h High
0.00202
24h Low
0.00202
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.033636+6.54% | |
BUBB/BRL NEW | 0.0118-13.94% | |
DOGINME/BRL NEW | 0.0037055+4.54% | |
GHIBLI/BRL NEW | 0.04156-7.11% | |
MUBARAK/BRL NEW | 0.23064+5.32% | |
DOGE/BRL | 0.99283+8.79% | |
MLG/BRL | 0.0239-1.06% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.1888+15.11% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+8.96% | |
VINE/BRL | 0.19126-11.74% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+4.13% | |
TOSHI/BRL | 0.0013717+2.06% | |
KEKIUS/BRL | 0.1387+12.76% | |
WHY/BRL | 0.00000035366+0.87% | |
ELIZASOL/BRL | 0.01675+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.033636+6.54% | |
BUBB/BRL NEW | 0.0118-13.94% | |
DOGINME/BRL NEW | 0.0037055+4.54% | |
GHIBLI/BRL NEW | 0.04156-7.11% | |
MUBARAK/BRL NEW | 0.23064+5.32% | |
DOGE/BRL | 0.99283+8.79% | |
MLG/BRL | 0.0239-1.06% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.1888+15.11% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+8.96% | |
VINE/BRL | 0.19126-11.74% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+4.13% | |
TOSHI/BRL | 0.0013717+2.06% | |
KEKIUS/BRL | 0.1387+12.76% | |
WHY/BRL | 0.00000035366+0.87% | |
ELIZASOL/BRL | 0.01675+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ELIZACTO)Sum(ELIZACTO)
0.0021242,696.5242,696.52
0.0021342,488.985,185.42
0.0021442,370.88127,556.30
0.0021542,095.41169,651.71
0.0021642,016.8211,668.51
0.0021769,959.42281,627.93
0.0021841,597.33323,225.26
0.0021969,188.19392,413.45
0.0022041,152.26433,565.71
0.00221340,601.71774,167.42
0.00222311,051.451,085,218.87
0.0022340,591.731,125,810.60
0.0022471,925.191,197,735.79
0.0022571,925.191,269,660.98
0.0022672,264.771,341,925.75
0.00202
0.0020843,012.843,012.80
0.0020743,219.3686,232.16
0.0020643,444.68129,676.84
0.0020572,324.01202,000.85
0.0020443,816.94245,817.79
0.0020344,027289,844.79
0.0020268,756.87358,601.66
0.0020169,764.19428,365.85
0.0020069,764.19498,130.04
0.0019969,764.19567,894.23
0.00198323,892.64891,786.87
0.0019771,469.41963,256.28
0.00196326,571.451,289,827.73
0.0019571,907.951,361,735.68
0.0019471,578.541,433,314.22
| Time | Price | Amount |
|---|---|---|
| 13:05:35 | 0.00202 | 22,127.96 |
| 09:25:20 | 0.00210 | 25,320.94 |
| 07:26:21 | 0.00222 | 31,733.78 |
| 20:14:19 | 0.00245 | 10,248.90 |
| 01:49:12 | 0.00245 | 25,479.42 |
| 07:55:15 | 0.00265 | 18,741.05 |
| 04:28:19 | 0.00270 | 5,931.86 |
| 04:28:14 | 0.00270 | 33,088.23 |
| 04:28:06 | 0.00270 | 33,088.23 |
| 04:28:03 | 0.00270 | 33,037.22 |
| 04:27:59 | 0.00270 | 33,145.50 |
| 00:25:29 | 0.00281 | 26,087.37 |
| 19:00:47 | 0.00289 | 24,749.89 |
| 18:39:35 | 0.00286 | 9,251.74 |
| 15:41:39 | 0.00287 | 24,229.96 |
| 04:25:02 | 0.00305 | 19,856.51 |
| 04:24:58 | 0.00305 | 29,702.97 |
| 04:24:57 | 0.00305 | 29,702.97 |
| 04:24:47 | 0.00305 | 29,702.97 |
| 04:24:43 | 0.00305 | 29,702.97 |
| 03:25:44 | 0.00299 | 20,656.08 |
| 03:25:44 | 0.00299 | 29,801.32 |
| 03:25:43 | 0.00299 | 29,801.32 |
| 03:25:43 | 0.00299 | 49,668.87 |
| 03:25:34 | 0.00299 | 29,801.32 |
| 03:25:34 | 0.00299 | 49,668.87 |
| 03:25:30 | 0.00299 | 49,668.87 |
| 03:25:30 | 0.00300 | 29,801.32 |
| 03:22:12 | 0.00298 | 29,168.22 |
| 03:22:12 | 0.00298 | 29,801.32 |
| 03:22:08 | 0.00298 | 49,668.87 |
| 03:22:07 | 0.00298 | 49,668.87 |
| 03:22:07 | 0.00298 | 29,801.32 |
| 03:22:06 | 0.00298 | 47,923.32 |
| 03:22:06 | 0.00299 | 47,923.32 |
| 03:22:06 | 0.00300 | 4,912.73 |
| 03:15:38 | 0.00305 | 29,220.77 |
| 03:15:38 | 0.00305 | 48,701.29 |
| 03:15:30 | 0.00305 | 48,701.29 |
| 03:15:30 | 0.00306 | 29,220.77 |
| 03:04:17 | 0.00306 | 26,809.11 |
| 03:04:12 | 0.00306 | 29,220.77 |
| 03:04:09 | 0.00306 | 29,220.77 |
| 03:04:00 | 0.00300 | 24,888.59 |
| 03:03:56 | 0.00300 | 47,923.32 |
| 03:01:21 | 0.00306 | 29,220.77 |
| 03:01:16 | 0.00306 | 29,220.77 |
| 02:43:07 | 0.00324 | 23,133.40 |
| 02:43:07 | 0.00324 | 27,190.33 |
| 02:23:37 | 0.00299 | 23,434.46 |
| 02:23:37 | 0.00300 | 29,801.32 |
| 02:21:59 | 0.00298 | 14,728.49 |
| 02:21:59 | 0.00299 | 5,470.19 |
| 02:21:59 | 0.00300 | 29,801.32 |
| 02:19:51 | 0.00299 | 44,198.68 |
| 02:19:51 | 0.00300 | 5,801.32 |
| 02:15:07 | 0.00300 | 24,000.00 |
| 02:10:23 | 0.00354 | 33,498.79 |
| 02:10:23 | 0.00352 | 25,714.28 |
| 02:01:30 | 0.00300 | 21,397.90 |
| 02:01:30 | 0.00300 | 25,185.60 |
| 02:01:30 | 0.00300 | 23,416.50 |
| 01:36:09 | 0.00329 | 18,683.23 |
| 01:36:09 | 0.00328 | 27,607.36 |
| 01:29:48 | 0.00329 | 4,860.06 |
| 01:29:48 | 0.00328 | 27,607.36 |
| 01:22:38 | 0.00339 | 15,433.88 |
| 01:22:31 | 0.00339 | 26,706.23 |
| 00:31:03 | 0.00352 | 11,766.81 |
| 00:31:03 | 0.00350 | 14,451.66 |
| 00:26:34 | 0.00347 | 9,765.19 |
| 00:26:34 | 0.00345 | 26,239.06 |
| 00:25:08 | 0.00347 | 9,765.19 |
| 00:25:08 | 0.00345 | 26,239.06 |
| 00:19:36 | 0.00349 | 1,875.64 |
| 00:19:36 | 0.00347 | 43,731.77 |
| 00:19:36 | 0.00345 | 26,239.06 |
| 00:19:20 | 0.00342 | 22,028.50 |
| 00:19:20 | 0.00340 | 26,627.21 |
| 00:13:15 | 0.00338 | 42,523.85 |
| 00:13:15 | 0.00336 | 45,180.72 |
| 00:13:15 | 0.00334 | 27,108.43 |
| 00:01:19 | 0.00341 | 27,699.67 |
| 00:01:19 | 0.00339 | 26,706.23 |
| 00:00:57 | 0.00334 | 28,274.31 |
| 00:00:57 | 0.00333 | 27,190.33 |
| 23:45:01 | 0.00329 | 8,244.60 |
| 23:45:01 | 0.00328 | 27,607.36 |
| 23:44:40 | 0.00331 | 35,850.45 |
| 23:32:16 | 0.00334 | 21,483.46 |
| 23:32:10 | 0.00334 | 45,317.22 |
| 23:32:10 | 0.00333 | 27,190.33 |
| 23:26:35 | 0.00334 | 21,879.27 |
| 23:26:35 | 0.00333 | 9,441.08 |
| 23:25:28 | 0.00333 | 17,749.25 |
| 23:16:55 | 0.00340 | 15,260.37 |
| 23:16:52 | 0.00340 | 26,706.23 |
| 23:16:48 | 0.00340 | 26,706.23 |
| 23:16:41 | 0.00340 | 26,706.23 |
| 23:16:38 | 0.00340 | 26,706.23 |
No records found.