ELIZASOL/BRL
Eliza
0.01675
24h Change
+4.04%
24h High
0.01675
24h Low
0.01610
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.033636+6.54% | |
BUBB/BRL NEW | 0.0118-13.94% | |
DOGINME/BRL NEW | 0.0037055+4.54% | |
GHIBLI/BRL NEW | 0.04156-7.11% | |
MUBARAK/BRL NEW | 0.23064+5.32% | |
DOGE/BRL | 0.99283+8.79% | |
MLG/BRL | 0.0239-1.06% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.1888+15.11% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+8.96% | |
VINE/BRL | 0.19126-11.74% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+4.13% | |
TOSHI/BRL | 0.0013717+2.06% | |
KEKIUS/BRL | 0.1387+12.76% | |
WHY/BRL | 0.00000035366+0.87% | |
ELIZASOL/BRL | 0.01675+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.033636+6.54% | |
BUBB/BRL NEW | 0.0118-13.94% | |
DOGINME/BRL NEW | 0.0037055+4.54% | |
GHIBLI/BRL NEW | 0.04156-7.11% | |
MUBARAK/BRL NEW | 0.23064+5.32% | |
DOGE/BRL | 0.99283+8.79% | |
MLG/BRL | 0.0239-1.06% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.1888+15.11% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+8.96% | |
VINE/BRL | 0.19126-11.74% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+4.13% | |
TOSHI/BRL | 0.0013717+2.06% | |
KEKIUS/BRL | 0.1387+12.76% | |
WHY/BRL | 0.00000035366+0.87% | |
ELIZASOL/BRL | 0.01675+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ELIZASOL)Sum(ELIZASOL)
0.016465,499.545,499.54
0.016519,165.914,665.44
0.016589,165.923,831.34
0.016609,113.5532,944.89
0.016679,113.5542,058.44
0.016739,051.9551,110.39
0.016779,026.3560,136.74
0.016819,005.7669,142.50
0.016878,973.9778,116.47
0.016908,956.8287,073.29
0.016918,953.6296,026.91
0.016945,344.41101,371.32
0.016968,927.5110,298.82
0.016975,332.7115,631.52
0.017001,710.04117,341.56
0.01675
0.015945,614.825,614.82
0.015935,616.9211,231.74
0.015925,619.0216,850.76
0.015879,367.9726,218.73
0.015859,179.9235,398.65
0.015809,179.9244,578.57
0.015769,283.3253,861.89
0.015719,283.3263,145.21
0.015699,353.3772,498.58
0.015659,348.1281,846.70
0.015609,351.6291,198.32
0.015559,351.62100,549.94
0.015549,356.28109,906.22
0.015539,359.79119,266.01
0.015489,359.79128,625.80
| Time | Price | Amount |
|---|---|---|
| 23:56:50 | 0.01675 | 1,623.48 |
| 23:56:50 | 0.01674 | 167.66 |
| 23:56:49 | 0.01674 | 1,718.63 |
| 16:36:31 | 0.01642 | 1,559.51 |
| 16:36:31 | 0.01637 | 5,531.31 |
| 16:36:31 | 0.01636 | 9,373.24 |
| 16:36:31 | 0.01632 | 5,545.28 |
| 23:51:58 | 0.01610 | 1,716.82 |
| 23:06:13 | 0.01570 | 3,000.00 |
| 13:00:57 | 0.01474 | 2,079.97 |
| 13:00:10 | 0.01515 | 2,090.42 |
| 08:06:51 | 0.01649 | 8,990.64 |
| 08:06:50 | 0.01654 | 3,514.86 |
| 08:06:44 | 0.01654 | 5,475.78 |
| 23:01:03 | 0.01701 | 3,239.54 |
| 23:01:02 | 0.01701 | 5,333.01 |
| 19:54:59 | 0.01940 | 2,875.96 |
| 19:54:57 | 0.01940 | 4,608.29 |
| 19:40:19 | 0.01879 | 2,731.15 |
| 19:40:18 | 0.01879 | 4,753.10 |
| 11:14:31 | 0.01820 | 520.66 |
| 11:14:31 | 0.01814 | 4,990.29 |
| 05:03:40 | 0.01760 | 1,674.63 |
| 05:03:40 | 0.01754 | 5,161.14 |
| 03:01:49 | 0.01789 | 4,847.39 |
| 03:01:49 | 0.01789 | 5,087.90 |
| 03:01:45 | 0.01789 | 5,064.71 |
| 21:03:29 | 0.01895 | 3,000.00 |
| 09:15:15 | 0.02080 | 2,790.65 |
| 09:15:08 | 0.02080 | 4,355.61 |
| 07:16:02 | 0.02001 | 1,381.75 |
| 07:32:12 | 0.01825 | 7,987.64 |
| 03:21:23 | 0.01838 | 1,236.33 |
| 12:22:37 | 0.01963 | 1,388.69 |
| 11:43:24 | 0.01926 | 1,418.74 |
| 07:51:44 | 0.01871 | 4,783.67 |
| 21:17:15 | 0.02077 | 4,307.97 |
| 21:17:15 | 0.02075 | 4,362.57 |
| 18:55:36 | 0.02071 | 4,078.88 |
| 18:55:36 | 0.02064 | 4,385.96 |
| 10:09:32 | 0.02233 | 1,119.57 |
| 02:12:49 | 0.02214 | 1,986.77 |
| 02:00:08 | 0.02769 | 1,285.66 |
| 01:59:21 | 0.02764 | 3,010.65 |
| 01:59:21 | 0.02724 | 1,291.08 |
| 01:56:29 | 0.02722 | 1,294.38 |
| 01:56:29 | 0.02722 | 1,787.33 |
| 01:53:34 | 0.02722 | 812.82 |
| 01:53:34 | 0.02720 | 484.75 |
| 01:50:41 | 0.02720 | 1,300.88 |
| 01:45:44 | 0.02720 | 1,305.14 |
| 01:45:07 | 0.02720 | 1,308.08 |
| 01:29:36 | 0.02702 | 1,316.80 |
| 00:57:22 | 0.02619 | 2,875.89 |
| 00:57:22 | 0.02620 | 3,415.04 |
| 21:43:36 | 0.02573 | 4,008.40 |
| 21:43:36 | 0.02578 | 3,471.28 |
| 21:43:36 | 0.02579 | 3,470.48 |
| 18:58:18 | 0.02793 | 1,284.75 |
| 15:34:13 | 0.02792 | 1,513.35 |
| 15:30:29 | 0.02833 | 1,367.32 |
| 15:18:58 | 0.02838 | 1,311.95 |
| 15:15:43 | 0.02716 | 1,423.06 |
| 14:57:15 | 0.02500 | 1,474.81 |
| 14:56:47 | 0.02480 | 1,408.66 |
| 14:56:47 | 0.02475 | 1,385.88 |
| 14:56:46 | 0.02460 | 1,258.60 |
| 14:36:27 | 0.02449 | 1,392.85 |
| 14:32:50 | 0.02440 | 1,264.92 |
| 09:52:24 | 0.02399 | 1,365.40 |
| 06:50:31 | 0.02151 | 1,373.62 |
| 05:50:34 | 0.02168 | 1,380.53 |
| 01:38:15 | 0.02235 | 1,923.70 |
| 21:07:16 | 0.02384 | 2,126.58 |
| 21:07:16 | 0.02381 | 1,246.78 |
| 21:07:16 | 0.02376 | 3,809.84 |
| 21:07:16 | 0.02368 | 3,821.98 |
| 18:00:12 | 0.02374 | 1,314.67 |
| 18:00:12 | 0.02359 | 57.59 |
| 17:47:01 | 0.02359 | 1,271.28 |
| 16:40:09 | 0.02290 | 1,335.55 |
| 16:25:17 | 0.02223 | 1,742.00 |
| 16:25:17 | 0.02224 | 6,686.27 |
| 16:25:17 | 0.02225 | 6,680.62 |
| 16:25:17 | 0.02229 | 4,014.63 |
| 16:02:05 | 0.02404 | 1,253.04 |
| 15:55:19 | 0.02382 | 1,415.74 |
| 15:39:32 | 0.02348 | 2,528.71 |
| 15:34:23 | 0.02301 | 1,341.60 |
| 15:34:12 | 0.02237 | 1,397.47 |
| 13:39:06 | 0.02146 | 1,280.98 |
| 12:55:40 | 0.02112 | 1,891.29 |
| 12:55:40 | 0.02105 | 4,300.04 |
| 12:45:50 | 0.02088 | 1,482.22 |
| 11:39:31 | 0.02044 | 1,348.35 |
| 11:14:35 | 0.02037 | 1,404.49 |
| 10:28:22 | 0.01935 | 3,198.63 |
| 10:09:18 | 0.01983 | 815.49 |
| 10:09:18 | 0.01982 | 7,634.75 |
| 10:09:18 | 0.01977 | 4,578.05 |
No records found.