Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
20:33:57 | 1.744 | 139.89 |
20:33:57 | 1.741 | 144.17 |
16:43:04 | 1.745 | 33.63 |
16:07:56 | 1.740 | 22.98 |
15:11:28 | 1.709 | 18.29 |
14:46:29 | 1.703 | 58.71 |
14:07:44 | 1.682 | 51.07 |
14:07:44 | 1.688 | 147.55 |
14:07:44 | 1.689 | 147.48 |
14:07:44 | 1.691 | 147.31 |
14:07:44 | 1.693 | 146.61 |
14:07:44 | 1.694 | 147.05 |
14:07:44 | 1.695 | 146.37 |
14:07:44 | 1.696 | 146.82 |
14:07:44 | 1.698 | 146.19 |
14:07:44 | 1.703 | 146.28 |
14:04:30 | 1.725 | 57.97 |
13:45:10 | 1.725 | 54.06 |
13:45:06 | 1.725 | 145.94 |
13:26:58 | 1.725 | 57.97 |
13:23:32 | 1.719 | 63.99 |
12:47:40 | 1.712 | 58.41 |
11:24:14 | 1.758 | 7.50 |
11:24:14 | 1.754 | 9.06 |
11:24:14 | 1.749 | 0.52 |
11:21:46 | 1.749 | 142.93 |
11:20:20 | 1.754 | 133.97 |
10:25:23 | 1.762 | 97.72 |
10:25:23 | 1.765 | 548.96 |
10:25:23 | 1.766 | 547.34 |
10:25:23 | 1.767 | 545.73 |
10:25:23 | 1.770 | 543.65 |
10:25:23 | 1.774 | 543.65 |
10:25:23 | 1.777 | 542.88 |
10:25:23 | 1.780 | 542.03 |
10:25:23 | 1.784 | 539.63 |
10:25:23 | 1.788 | 539.63 |
10:25:23 | 1.800 | 177.77 |
10:25:23 | 1.800 | 27.93 |
10:22:38 | 1.804 | 136.75 |
10:22:33 | 1.804 | 139.19 |
10:22:28 | 1.804 | 139.19 |
10:22:25 | 1.804 | 139.19 |
07:58:22 | 1.835 | 124.64 |
07:58:18 | 1.835 | 136.94 |
07:58:12 | 1.835 | 136.90 |
07:58:12 | 1.834 | 136.79 |
07:58:12 | 1.833 | 136.91 |
04:44:40 | 1.934 | 12.92 |
04:28:49 | 1.898 | 52.55 |
03:39:03 | 1.881 | 2.29 |
03:39:03 | 1.885 | 511.63 |
03:39:03 | 1.888 | 510.80 |
03:39:03 | 1.891 | 510.07 |
03:39:03 | 1.892 | 131.19 |
03:39:03 | 1.898 | 131.19 |
03:39:03 | 1.902 | 130.54 |
03:39:03 | 1.904 | 130.78 |
02:18:40 | 1.941 | 25.28 |
02:18:40 | 1.935 | 129.68 |
01:07:15 | 1.938 | 19.65 |
00:49:59 | 1.961 | 50.99 |
00:31:59 | 1.961 | 273.99 |
00:31:59 | 1.959 | 128.09 |
00:31:59 | 1.957 | 128.65 |
23:55:24 | 1.898 | 39.13 |
23:29:42 | 1.943 | 116.40 |
23:29:42 | 1.939 | 129.80 |
23:29:42 | 1.936 | 9.20 |
23:29:42 | 1.932 | 130.28 |
23:29:42 | 1.929 | 130.07 |
23:29:42 | 1.927 | 130.64 |
23:25:49 | 1.936 | 120.79 |
23:25:49 | 1.934 | 130.16 |
23:25:49 | 1.931 | 129.97 |
23:25:49 | 1.928 | 130.54 |
23:25:49 | 1.927 | 130.25 |
23:25:49 | 1.923 | 5.60 |
23:18:49 | 1.923 | 57.20 |
22:53:41 | 1.923 | 101.98 |
22:53:41 | 1.924 | 128.81 |
22:53:41 | 1.928 | 128.81 |
22:53:41 | 1.933 | 20.59 |
22:53:41 | 1.934 | 128.81 |
22:30:16 | 1.950 | 62.20 |
22:30:16 | 1.954 | 127.48 |
22:12:13 | 1.990 | 55.74 |
22:11:34 | 2.000 | 16.92 |
22:11:28 | 2.000 | 8.06 |
22:11:28 | 2.000 | 117.46 |
22:11:24 | 2.000 | 125.59 |
22:11:18 | 2.000 | 125.53 |
22:11:16 | 2.000 | 125.67 |
22:11:13 | 2.000 | 125.81 |
22:11:13 | 2.000 | 125.81 |
22:11:09 | 2.000 | 125.67 |
22:11:02 | 2.000 | 125.71 |
22:10:58 | 2.000 | 2.75 |
22:10:58 | 2.000 | 122.98 |
22:10:53 | 2.000 | 125.77 |