Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7138+1.86% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7138+1.86% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
09:14:13 | 89.66 | 4.99 |
00:44:46 | 89.00 | 0.20 |
00:44:37 | 89.03 | 2.79 |
16:56:32 | 91.13 | 0.25 |
16:56:22 | 91.13 | 2.75 |
04:41:07 | 100.10 | 1.95 |
04:41:03 | 100.10 | 2.50 |
04:41:02 | 100.10 | 0.02 |
04:41:02 | 100.31 | 2.48 |
18:58:08 | 100.16 | 4.44 |
18:58:07 | 100.16 | 0.02 |
18:58:07 | 100.37 | 2.48 |
06:03:07 | 99.91 | 0.01 |
06:03:06 | 99.91 | 2.49 |
12:52:07 | 93.60 | 0.82 |
12:52:01 | 93.64 | 2.66 |
15:43:31 | 97.83 | 0.50 |
01:31:41 | 100.04 | 2.49 |
00:51:23 | 100.10 | 2.48 |
18:53:23 | 99.91 | 0.01 |
18:53:21 | 99.91 | 2.49 |
18:32:38 | 99.86 | 0.02 |
18:32:23 | 99.86 | 2.49 |
18:00:18 | 99.98 | 0.01 |
18:00:17 | 99.98 | 2.49 |
17:29:51 | 100.04 | 1.43 |
17:29:47 | 100.04 | 2.51 |
17:29:40 | 100.04 | 2.50 |
17:29:39 | 100.04 | 0.01 |
17:29:39 | 100.09 | 2.49 |
13:47:05 | 99.94 | 2.05 |
13:46:10 | 99.94 | 2.47 |
13:46:10 | 99.74 | 0.02 |
13:46:08 | 99.74 | 2.49 |
13:19:28 | 100.03 | 2.49 |
11:32:22 | 101.61 | 0.50 |
11:22:08 | 99.99 | 2.00 |
11:22:07 | 99.99 | 0.50 |
11:21:07 | 99.77 | 2.00 |
02:05:59 | 91.92 | 2.67 |
22:42:53 | 100.16 | 1.94 |
22:42:49 | 100.16 | 2.50 |
22:42:46 | 100.16 | 0.02 |
22:42:46 | 100.37 | 2.48 |
20:10:06 | 99.85 | 0.02 |
20:10:05 | 99.85 | 2.49 |
16:40:27 | 99.94 | 0.01 |
16:40:21 | 99.94 | 2.49 |
04:11:56 | 100.12 | 2.48 |
18:54:14 | 99.83 | 0.02 |
18:54:10 | 99.83 | 2.49 |
14:43:15 | 92.44 | 1.07 |
00:58:18 | 91.78 | 1.08 |
17:22:39 | 99.99 | 0.01 |
17:22:37 | 99.99 | 2.49 |
17:17:30 | 99.71 | 2.51 |
17:06:59 | 99.83 | 0.80 |
00:19:56 | 102.32 | 0.65 |
00:19:56 | 102.38 | 2.43 |
19:42:43 | 120.73 | 1.34 |
19:42:43 | 120.93 | 2.06 |
16:43:34 | 114.26 | 0.25 |
21:19:21 | 122.97 | 0.22 |
19:01:20 | 126.44 | 0.30 |
12:36:54 | 133.63 | 0.20 |
11:22:23 | 131.89 | 0.25 |
18:42:16 | 138.99 | 0.20 |
18:41:49 | 139.55 | 0.21 |
18:41:40 | 139.52 | 1.79 |
00:48:50 | 147.28 | 1.54 |
00:48:50 | 147.32 | 1.69 |
00:24:09 | 149.02 | 0.16 |
20:02:17 | 148.07 | 1.00 |
03:26:22 | 161.34 | 0.21 |
03:26:22 | 161.09 | 1.55 |
03:20:45 | 160.89 | 1.33 |
02:17:16 | 139.08 | 0.02 |
02:17:16 | 139.08 | 1.78 |
02:04:26 | 137.46 | 1.81 |
02:03:40 | 137.63 | 1.81 |
02:01:02 | 139.88 | 1.77 |
02:00:33 | 138.47 | 1.79 |
01:58:03 | 138.92 | 1.79 |
01:56:29 | 134.20 | 3.02 |
01:56:29 | 134.20 | 1.85 |
01:56:16 | 132.33 | 1.88 |
01:56:03 | 130.86 | 1.90 |
01:55:04 | 139.19 | 0.01 |
01:54:59 | 139.19 | 1.79 |
19:15:05 | 203.74 | 0.35 |
00:05:34 | 200.59 | 2.74 |
00:05:34 | 201.00 | 1.24 |
00:05:34 | 201.25 | 3.20 |
00:05:34 | 201.56 | 1.23 |
21:27:23 | 203.82 | 0.36 |
23:05:14 | 211.35 | 0.11 |
20:14:51 | 203.96 | 0.24 |
23:27:31 | 203.39 | 0.12 |
16:43:46 | 223.57 | 0.11 |
14:18:59 | 221.67 | 1.13 |