Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,236.04-1.61% | |
ADA/BRL | 3.6839-0.97% | |
PI/BRL | 3.25591-12.13% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.68% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,236.04-1.61% | |
ADA/BRL | 3.6839-0.97% | |
PI/BRL | 3.25591-12.13% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 67.261-7.32% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.68% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
21:23:17 | 4.8708 | 25.0000 |
18:07:00 | 4.5989 | 22.0000 |
18:00:05 | 4.5972 | 11.6109 |
15:06:52 | 4.5837 | 80.8809 |
15:06:52 | 4.5862 | 32.6086 |
15:06:52 | 4.5887 | 162.2147 |
15:06:52 | 4.5956 | 118.9574 |
15:06:52 | 4.6026 | 54.0715 |
15:06:52 | 4.6096 | 32.4429 |
14:29:33 | 4.5999 | 12.6952 |
10:20:04 | 4.4956 | 46.5151 |
10:20:04 | 4.4951 | 55.8684 |
10:20:04 | 4.4935 | 33.4821 |
10:20:04 | 4.4913 | 168.2557 |
10:20:04 | 4.4845 | 123.3875 |
10:20:04 | 4.4777 | 56.0852 |
09:14:05 | 4.5193 | 42.5596 |
09:14:05 | 4.5193 | 33.3570 |
09:13:55 | 4.5193 | 55.6025 |
09:13:55 | 4.5193 | 33.3615 |
09:13:45 | 4.5193 | 33.3570 |
09:13:45 | 4.5193 | 55.5950 |
09:13:34 | 4.5193 | 55.5876 |
09:13:34 | 4.5193 | 33.3526 |
09:13:24 | 4.5193 | 55.6025 |
09:13:24 | 4.5193 | 33.3615 |
09:13:14 | 4.5193 | 55.6025 |
09:13:14 | 4.5193 | 33.3615 |
09:13:05 | 4.5193 | 55.6173 |
09:13:05 | 4.5193 | 33.3704 |
09:13:03 | 4.5193 | 33.3444 |
09:12:54 | 4.5193 | 55.6396 |
09:12:54 | 4.5193 | 33.3837 |
09:12:49 | 4.5193 | 55.6124 |
09:12:49 | 4.5193 | 33.3674 |
23:32:15 | 4.5708 | 0.3210 |
23:32:15 | 4.5708 | 119.3705 |
23:32:15 | 4.5708 | 54.2593 |
23:32:14 | 4.5708 | 32.7053 |
22:30:41 | 4.5708 | 32.7168 |
22:22:33 | 4.5708 | 6.2629 |
22:20:51 | 4.5809 | 65.5520 |
22:20:51 | 4.5740 | 54.9040 |
22:20:51 | 4.5671 | 32.9424 |
20:50:20 | 4.7525 | 29.2510 |
20:50:17 | 4.7525 | 31.4577 |
20:50:15 | 4.7525 | 14.4701 |
20:50:15 | 4.7524 | 16.9724 |
20:46:04 | 4.6834 | 73.1815 |
20:46:04 | 4.6838 | 31.9291 |
20:46:04 | 4.6863 | 158.8377 |
20:46:04 | 4.6934 | 116.4810 |
20:46:04 | 4.7005 | 52.9459 |
20:46:04 | 4.7028 | 31.7998 |
20:14:38 | 4.9025 | 17.0047 |
20:14:30 | 4.8999 | 20.2052 |
20:14:09 | 4.7819 | 0.2936 |
20:14:09 | 4.7819 | 31.1694 |
13:47:20 | 4.6016 | 65.2750 |
13:47:20 | 4.5947 | 362.3665 |
13:47:20 | 4.5888 | 32.7868 |
13:47:20 | 4.5768 | 7.0842 |
11:52:40 | 4.5095 | 129.4309 |
11:52:40 | 4.5117 | 33.1469 |
11:08:30 | 4.5235 | 46.1769 |
11:08:30 | 4.5303 | 120.6722 |
11:08:30 | 4.5372 | 54.8510 |
11:08:30 | 4.5383 | 32.9525 |
11:07:01 | 4.5452 | 8.3898 |
02:28:18 | 3.8637 | 9.6838 |
00:33:01 | 3.9112 | 18.8412 |
00:33:01 | 3.9087 | 38.4911 |
21:49:10 | 3.9171 | 24.6304 |
21:49:00 | 3.9171 | 38.4447 |
21:48:49 | 3.9171 | 38.4388 |
21:48:38 | 3.9171 | 38.4457 |
21:48:28 | 3.9171 | 38.4339 |
21:48:19 | 3.9171 | 38.4418 |
21:48:12 | 3.9171 | 38.4556 |
18:56:13 | 3.9171 | 38.1778 |
18:56:13 | 3.9130 | 38.4497 |
18:43:21 | 3.8999 | 25.7493 |
18:42:20 | 3.9190 | 10.2066 |
17:22:16 | 3.9980 | 7.9864 |
14:10:48 | 3.9395 | 3.9123 |
14:10:48 | 3.9335 | 63.8439 |
14:10:48 | 3.9276 | 38.3063 |
13:33:10 | 3.9702 | 8.4303 |
20:16:07 | 3.5393 | 12.1341 |
10:58:12 | 3.6988 | 8.7300 |
17:11:20 | 3.3220 | 6.7721 |
14:29:34 | 3.4566 | 10.1284 |
13:30:57 | 3.3935 | 123.8688 |
13:30:57 | 3.3972 | 217.7700 |
13:30:57 | 3.3974 | 1,092.0845 |
13:30:57 | 3.4010 | 327.2110 |
13:30:57 | 3.4062 | 218.5251 |
13:30:57 | 3.4114 | 160.2517 |
13:30:57 | 3.4166 | 72.8417 |
13:30:57 | 3.4218 | 43.7050 |