ESE/BRL
Eesee
0.05173
24h Change
0.00%
24h High
0.05173
24h Low
0.05173
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-9.36% | |
GUN/BRL NEW | 0.25994-20.72% | |
B3/BRL | 0.026857-20.51% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.32328+156.57% | |
CATS/BRL | 0.0000397-17.98% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003747-10.12% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-9.36% | |
GUN/BRL NEW | 0.25994-20.72% | |
B3/BRL | 0.026857-20.51% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.32328+156.57% | |
CATS/BRL | 0.0000397-17.98% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003747-10.12% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ESE)Sum(ESE)
0.050251,800.971,800.97
0.050413,001.624,802.59
0.050451,793.866,596.45
0.050481,792.828,389.27
0.050642,988.0411,377.31
0.050703,045.9914,423.30
0.050913,045.9917,469.29
0.051123,045.9920,515.28
0.051323,046.7323,562.01
0.051533,046.7326,608.74
0.051603,030.3629,639.10
0.051753,033.9832,673.08
0.051933,035.6335,708.71
0.052043,028.8938,737.60
0.052253,029.0741,766.67
0.05173
0.049541,806.721,806.72
0.049521,807.123,613.84
0.049413,009.516,623.35
0.049263,009.519,632.86
0.049211,818.4711,451.33
0.049201,818.9913,270.32
0.049171,820.1615,090.48
0.049161,820.3816,910.86
0.049013,033.9819,944.84
0.048951,828.4121,773.25
0.048943,029.2624,802.51
0.048911,829.6426,632.15
0.048821,833.3628,465.51
0.048813,046.3631,511.87
0.048793,011.234,523.07
| Time | Price | Amount |
|---|---|---|
| 12:21:57 | 0.05173 | 1,020.00 |
| 13:14:34 | 0.05239 | 1,341.66 |
| 13:14:34 | 0.05242 | 1,707.45 |
| 02:06:05 | 0.05096 | 1,908.91 |
| 02:06:05 | 0.05109 | 1,751.82 |
| 02:36:32 | 0.06085 | 1,070.27 |
| 18:01:45 | 0.06460 | 146.99 |
| 18:01:45 | 0.06456 | 1,401.86 |
| 15:21:31 | 0.06510 | 657.43 |
| 15:21:31 | 0.06504 | 418.22 |
| 15:21:27 | 0.06406 | 968.37 |
| 15:21:11 | 0.06504 | 973.24 |
| 16:29:45 | 0.06318 | 500.00 |
| 10:35:18 | 0.06464 | 2,165.46 |
| 10:35:18 | 0.06455 | 1,402.08 |
| 14:47:16 | 0.07421 | 468.01 |
| 14:47:12 | 0.07523 | 332.31 |
| 09:07:02 | 0.08266 | 275.44 |
| 04:10:54 | 0.11826 | 403.05 |
| 19:24:50 | 0.12294 | 159.78 |
| 19:24:50 | 0.12325 | 726.15 |
| 19:24:50 | 0.12336 | 725.51 |
| 19:24:50 | 0.12347 | 1,204.43 |
| 19:24:50 | 0.12385 | 722.65 |
| 04:08:46 | 0.12155 | 411.40 |
| 19:48:17 | 0.15820 | 285.86 |
| 01:25:38 | 0.15882 | 287.30 |
| 14:07:26 | 0.15488 | 424.75 |
| 19:19:10 | 0.14762 | 815.26 |
| 19:19:10 | 0.14775 | 982.38 |
| 19:19:10 | 0.14785 | 981.67 |
| 19:19:10 | 0.14815 | 979.75 |
| 19:19:10 | 0.14824 | 1,003.21 |
| 19:19:10 | 0.14869 | 601.92 |
| 14:37:20 | 0.15181 | 269.26 |
| 14:37:20 | 0.15227 | 587.77 |
| 14:37:20 | 0.15259 | 586.54 |
| 14:37:20 | 0.15264 | 586.35 |
| 10:43:26 | 0.15336 | 196.00 |
| 18:42:05 | 0.16221 | 282.20 |
| 18:41:51 | 0.16445 | 152.02 |
| 14:56:32 | 0.16042 | 168.68 |
| 14:56:32 | 0.16091 | 556.24 |
| 18:47:06 | 0.15890 | 545.01 |
| 18:47:03 | 0.15890 | 569.94 |
| 18:46:19 | 0.15890 | 569.83 |
| 18:46:08 | 0.15890 | 569.83 |
| 18:45:59 | 0.15890 | 569.83 |
| 18:45:56 | 0.15890 | 569.72 |
| 18:45:51 | 0.15890 | 569.72 |
| 18:45:47 | 0.15890 | 569.72 |
| 18:45:36 | 0.15890 | 569.72 |
| 18:45:33 | 0.15890 | 569.72 |
| 18:45:30 | 0.15890 | 569.72 |
| 18:45:26 | 0.15890 | 569.83 |
| 18:45:25 | 0.15890 | 569.83 |
| 18:38:45 | 0.15890 | 569.90 |
| 18:38:36 | 0.15890 | 570.19 |
| 18:38:34 | 0.15890 | 570.19 |
| 18:38:29 | 0.15890 | 570.19 |
| 18:38:19 | 0.15890 | 570.52 |
| 18:38:14 | 0.15890 | 571.06 |
| 18:38:07 | 0.15890 | 571.17 |
| 18:38:01 | 0.15890 | 570.52 |
| 18:37:57 | 0.15890 | 570.84 |
| 18:37:52 | 0.15890 | 570.41 |
| 18:37:50 | 0.15890 | 570.63 |
| 18:28:08 | 0.15890 | 570.74 |
| 17:51:06 | 0.15890 | 569.54 |
| 14:37:17 | 0.15890 | 300.14 |
| 14:36:46 | 0.16004 | 156.21 |
| 14:20:16 | 0.15890 | 4,901.54 |
| 13:59:06 | 0.15987 | 9,664.34 |
| 13:47:51 | 0.15987 | 567.57 |
| 13:47:49 | 0.15987 | 567.75 |
| 13:47:45 | 0.15987 | 567.96 |
| 13:47:45 | 0.15987 | 946.61 |
| 13:47:30 | 0.15987 | 567.68 |
| 13:47:29 | 0.15987 | 567.68 |
| 13:47:27 | 0.15987 | 947.56 |
| 13:47:27 | 0.15987 | 568.54 |
| 13:47:25 | 0.15987 | 568.18 |
| 13:47:25 | 0.15987 | 946.96 |
| 13:47:22 | 0.15987 | 949.48 |
| 13:47:22 | 0.15987 | 569.69 |
| 03:59:58 | 0.16274 | 113.50 |
| 03:59:37 | 0.16274 | 930.98 |
| 03:59:37 | 0.16274 | 558.58 |
| 03:59:19 | 0.16274 | 930.46 |
| 03:59:19 | 0.16274 | 558.27 |
| 03:58:59 | 0.16274 | 558.27 |
| 03:58:58 | 0.16274 | 930.46 |
| 03:58:38 | 0.16274 | 930.46 |
| 03:58:38 | 0.16274 | 558.27 |
| 03:58:17 | 0.16274 | 930.29 |
| 03:58:17 | 0.16274 | 558.17 |
| 03:58:02 | 0.16274 | 930.29 |
| 03:58:02 | 0.16274 | 558.17 |
| 03:57:56 | 0.16274 | 558.17 |
| 03:57:56 | 0.16274 | 930.29 |
No records found.