ETC/BRL
Ethereum Classic
90.000
24h Change
-6.22%
24h High
95.971
24h Low
90.000
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 463,713.25-6.22% | |
BCH/BRL | 1,697.32-1.30% | |
DOGE/BRL | 0.895-9.24% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.367+3.33% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.46% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-7.10% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-4.24% | |
IOTA/BRL | 0.8883-10.63% |
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 463,713.25-6.22% | |
BCH/BRL | 1,697.32-1.30% | |
DOGE/BRL | 0.895-9.24% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.367+3.33% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.46% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-7.10% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-4.24% | |
IOTA/BRL | 0.8883-10.63% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ETC)Sum(ETC)
90.9933.8583.8580
91.00662.520766.3787
91.09896.8241163.2028
91.19030.4304193.6332
91.2733.8461197.4793
91.30530.5453228.0246
91.39730.5453258.5699
91.45722.5274281.0973
91.54941.2087322.3060
91.64162.0879384.3939
91.73396.1538480.5477
91.82530.2197510.7674
91.86330.39541.1574
91.90230.3465571.5039
91.91230.313601.8169
90.000
90.2083.86823.8682
90.11711.604715.4729
90.02622.656938.1298
89.93541.445679.5754
89.84562.4447142.0201
89.75596.7064238.7265
89.7303.8888242.6153
89.68862.5553305.1706
89.59896.8777402.0483
89.5903.8949405.9432
89.57962.6316468.5748
89.48996.9958565.5706
89.4703.9001569.4707
89.42041.6851611.1558
89.33062.8056673.9614
| Time | Price | Amount |
|---|---|---|
| 11:29:50 | 90.000 | 0.6847 |
| 14:21:00 | 95.971 | 1.2571 |
| 23:38:39 | 99.091 | 1.0915 |
| 05:43:12 | 100.315 | 2.7647 |
| 05:43:12 | 100.315 | 3.5137 |
| 05:43:12 | 100.315 | 10.5411 |
| 05:43:11 | 100.315 | 3.5137 |
| 10:33:39 | 104.021 | 3.7417 |
| 10:33:39 | 104.126 | 3.3512 |
| 14:38:28 | 101.444 | 0.4887 |
| 23:36:11 | 102.637 | 0.4545 |
| 11:36:45 | 104.485 | 1.9262 |
| 02:06:06 | 101.694 | 2.7588 |
| 23:06:19 | 99.999 | 0.1049 |
| 23:06:18 | 99.999 | 3.4881 |
| 23:06:13 | 99.999 | 3.4877 |
| 23:06:08 | 99.999 | 3.4614 |
| 23:06:08 | 99.899 | 0.0263 |
| 23:06:07 | 99.899 | 3.4877 |
| 18:14:09 | 97.805 | 0.6061 |
| 18:25:57 | 103.488 | 1.3099 |
| 21:17:44 | 106.080 | 1.0197 |
| 15:57:44 | 103.851 | 0.2407 |
| 05:09:17 | 100.128 | 0.7629 |
| 19:04:15 | 99.000 | 2.2922 |
| 19:00:16 | 99.000 | 3.5486 |
| 19:00:14 | 99.000 | 3.5486 |
| 19:00:13 | 99.000 | 3.5464 |
| 18:59:34 | 99.500 | 1.6481 |
| 18:59:32 | 99.500 | 3.5317 |
| 18:59:31 | 99.500 | 3.5303 |
| 18:59:29 | 99.500 | 3.5324 |
| 18:59:28 | 99.500 | 3.5324 |
| 18:59:26 | 99.500 | 3.5303 |
| 18:59:24 | 99.500 | 3.5282 |
| 18:59:11 | 99.500 | 3.5282 |
| 18:59:10 | 99.500 | 3.5282 |
| 18:58:52 | 99.500 | 3.5296 |
| 18:54:07 | 100.000 | 1.4482 |
| 18:54:07 | 100.500 | 0.7880 |
| 18:54:06 | 100.500 | 3.5112 |
| 18:51:42 | 101.000 | 1.4259 |
| 17:49:15 | 101.500 | 1.7724 |
| 21:37:09 | 118.443 | 1.2263 |
| 09:56:07 | 120.796 | 0.2584 |
| 02:10:01 | 115.253 | 0.3324 |
| 02:09:08 | 116.288 | 0.3341 |
| 14:00:54 | 117.099 | 2.4144 |
| 14:00:54 | 117.137 | 2.9789 |
| 19:08:07 | 118.942 | 1.0018 |
| 16:38:48 | 117.257 | 1.0075 |
| 01:29:06 | 121.247 | 19.9124 |
| 01:29:06 | 121.324 | 2.8761 |
| 19:41:09 | 122.802 | 3.3855 |
| 19:41:09 | 122.925 | 8.5075 |
| 19:41:09 | 122.930 | 2.8386 |
| 17:33:09 | 113.019 | 1.0731 |
| 16:52:07 | 114.052 | 0.9750 |
| 20:56:32 | 107.177 | 0.3275 |
| 02:55:25 | 109.500 | 1.6460 |
| 09:32:31 | 103.468 | 0.9779 |
| 07:35:12 | 101.500 | 1.6491 |
| 22:02:58 | 109.350 | 1.0000 |
| 22:10:36 | 118.726 | 0.3790 |
| 12:37:12 | 116.948 | 0.9970 |
| 06:16:18 | 118.095 | 19.5767 |
| 06:16:18 | 118.031 | 23.5808 |
| 03:32:15 | 122.770 | 0.3391 |
| 15:04:27 | 122.770 | 0.8346 |
| 02:05:01 | 119.257 | 0.8385 |
| 21:03:57 | 116.748 | 1.0088 |
| 01:23:23 | 118.832 | 1.0610 |
| 11:40:56 | 119.929 | 0.3096 |
| 00:36:33 | 120.637 | 0.7556 |
| 18:03:16 | 125.000 | 1.4326 |
| 22:15:45 | 122.417 | 0.9878 |
| 16:40:18 | 118.254 | 0.8034 |
| 13:18:15 | 118.264 | 0.2951 |
| 12:50:44 | 117.805 | 0.8289 |
| 16:48:26 | 113.956 | 0.7239 |
| 16:48:26 | 114.071 | 9.1679 |
| 16:48:26 | 114.186 | 3.0559 |
| 19:48:53 | 124.325 | 0.2560 |
| 19:29:03 | 123.827 | 2.1214 |
| 18:04:38 | 122.146 | 0.9106 |
| 02:11:25 | 107.687 | 3.8051 |
| 02:07:59 | 103.000 | 2.3778 |
| 02:07:58 | 103.000 | 3.4136 |
| 02:07:57 | 103.000 | 3.4086 |
| 02:07:46 | 105.000 | 0.2390 |
| 02:07:46 | 105.000 | 6.8624 |
| 02:07:44 | 105.000 | 3.3793 |
| 02:07:38 | 105.000 | 3.3618 |
| 02:07:37 | 105.000 | 3.3579 |
| 02:07:32 | 105.000 | 3.3605 |
| 02:07:13 | 108.314 | 3.2216 |
| 02:06:14 | 110.826 | 3.1486 |
| 02:04:59 | 111.665 | 0.6638 |
| 02:04:58 | 111.665 | 3.1486 |
| 01:56:17 | 108.342 | 3.2177 |
No records found.