Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-4.87% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7275+14.66% | |
VELODROME/BRL | 0.27-4.87% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Time | Price | Amount |
---|---|---|
01:29:58 | 3.222 | 47.0 |
01:29:54 | 3.222 | 77.1 |
17:16:19 | 3.435 | 13.3 |
14:44:05 | 3.338 | 59.7 |
13:48:03 | 3.366 | 33.6 |
11:16:22 | 3.348 | 22.0 |
06:53:42 | 3.422 | 35.6 |
06:53:38 | 3.422 | 37.8 |
06:53:38 | 3.421 | 34.8 |
06:53:31 | 3.421 | 38.9 |
06:53:31 | 3.419 | 33.7 |
06:53:26 | 3.419 | 72.6 |
06:53:21 | 3.419 | 42.6 |
06:53:21 | 3.418 | 30.0 |
06:53:17 | 3.418 | 72.6 |
06:53:11 | 3.418 | 72.6 |
06:53:10 | 3.418 | 49.8 |
06:53:10 | 3.418 | 22.8 |
06:53:01 | 3.418 | 72.6 |
06:53:00 | 3.418 | 72.6 |
06:40:27 | 3.418 | 57.0 |
06:40:27 | 3.417 | 15.6 |
06:40:25 | 3.417 | 57.9 |
06:40:25 | 3.416 | 14.7 |
06:40:20 | 3.416 | 59.1 |
06:40:20 | 3.413 | 13.5 |
06:40:14 | 3.413 | 72.6 |
06:40:12 | 3.413 | 63.6 |
06:40:12 | 3.412 | 9.0 |
06:40:09 | 3.412 | 72.6 |
06:40:05 | 3.412 | 68.1 |
06:40:05 | 3.412 | 4.5 |
06:40:04 | 3.412 | 72.6 |
06:39:53 | 3.412 | 72.6 |
06:37:08 | 3.411 | 14.1 |
06:37:07 | 3.411 | 59.6 |
06:37:07 | 3.410 | 13.2 |
06:36:58 | 3.410 | 60.7 |
06:36:58 | 3.408 | 12.1 |
06:36:53 | 3.408 | 72.8 |
06:36:47 | 3.408 | 64.0 |
06:36:47 | 3.407 | 8.8 |
06:36:43 | 3.407 | 72.8 |
06:36:37 | 3.407 | 68.4 |
06:36:37 | 3.407 | 4.4 |
06:36:33 | 3.407 | 72.8 |
06:36:32 | 3.407 | 72.8 |
06:34:04 | 3.405 | 35.4 |
06:33:56 | 3.405 | 38.4 |
06:33:56 | 3.404 | 34.6 |
06:33:53 | 3.404 | 39.4 |
06:33:53 | 3.402 | 33.6 |
06:33:46 | 3.402 | 73.0 |
06:33:41 | 3.402 | 43.1 |
06:33:41 | 3.401 | 29.9 |
06:33:36 | 3.401 | 73.0 |
06:33:31 | 3.401 | 46.8 |
06:33:31 | 3.401 | 26.2 |
06:33:27 | 3.401 | 73.0 |
06:33:23 | 3.401 | 50.5 |
06:33:23 | 3.399 | 22.5 |
06:33:16 | 3.399 | 51.4 |
06:33:16 | 3.397 | 21.6 |
06:33:10 | 3.397 | 52.8 |
06:33:10 | 3.397 | 20.2 |
06:33:06 | 3.397 | 54.0 |
06:33:06 | 3.396 | 19.0 |
06:33:03 | 3.396 | 72.8 |
06:33:03 | 3.396 | 58.2 |
06:33:03 | 3.396 | 14.6 |
06:31:51 | 3.396 | 73.0 |
06:31:45 | 3.396 | 62.4 |
06:31:45 | 3.391 | 10.6 |
06:31:45 | 3.391 | 73.0 |
06:31:41 | 3.391 | 66.1 |
06:31:41 | 3.390 | 6.9 |
06:31:41 | 3.390 | 73.0 |
06:14:23 | 3.390 | 69.8 |
06:14:23 | 3.390 | 3.3 |
06:13:30 | 3.390 | 73.2 |
06:13:26 | 3.390 | 73.2 |
06:12:43 | 3.386 | 25.9 |
06:12:40 | 3.386 | 48.5 |
06:12:40 | 3.386 | 24.8 |
06:12:38 | 3.386 | 49.4 |
06:12:38 | 3.385 | 23.9 |
03:27:01 | 3.337 | 43.0 |
03:27:01 | 3.342 | 74.3 |
01:47:17 | 3.294 | 48.2 |
01:02:26 | 3.356 | 50.7 |
22:20:48 | 3.295 | 27.7 |
13:46:03 | 3.285 | 76.5 |
12:54:36 | 3.385 | 73.3 |
12:52:01 | 3.385 | 52.8 |
12:52:01 | 3.385 | 20.5 |
12:51:56 | 3.385 | 73.3 |
12:51:51 | 3.385 | 56.2 |
12:51:51 | 3.380 | 17.1 |
12:51:46 | 3.380 | 57.7 |
12:51:46 | 3.380 | 15.6 |