ETHW/BRL
EthereumPoW
6.8046
24h Change
-12.57%
24h High
7.7827
24h Low
6.8046
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 468,933.01-1.42% | |
BCH/BRL | 1,715.09+1.05% | |
DOGE/BRL | 0.91257-3.85% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.06355-1.55% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05951+22.78% | |
DCR/BRL | 63.59020.00% | |
XMR/BRL | 1,165-5.28% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.31-0.95% | |
IOTA/BRL | 0.8883-7.16% |
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 468,933.01-1.42% | |
BCH/BRL | 1,715.09+1.05% | |
DOGE/BRL | 0.91257-3.85% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.06355-1.55% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05951+22.78% | |
DCR/BRL | 63.59020.00% | |
XMR/BRL | 1,165-5.28% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.31-0.95% | |
IOTA/BRL | 0.8883-7.16% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ETHW)Sum(ETHW)
7.085336.842836.8428
7.090536.963373.8061
7.098336.7751110.5812
7.101536.9056147.4868
7.110436.7127184.1995
7.132837.41221.6095
7.146237.3402258.9497
7.174837.1906296.1403
7.180037.164333.3043
7.216036.979370.2833
7.4236269.411639.6943
7.4518348.9089988.6032
11.48008.8997.4032
11.850011.281,008.6832
12.28004.05891,012.7421
6.8046
6.993935.744835.7448
6.982735.62371.3678
6.981935.8059107.1737
6.978735.6432142.8169
6.973935.8469178.6638
6.939035.8469214.5107
6.934136.0528250.5635
6.899436.0528286.6163
6.893336.2664322.8827
6.858836.2664359.1491
6.6908224.1884583.3375
6.6458376.1774959.5149
5.11002001,159.5149
1.6494122.03221,281.5471
1.6493209.75561,491.3027
| Time | Price | Amount |
|---|---|---|
| 11:20:52 | 6.8046 | 2.9871 |
| 23:39:30 | 7.7827 | 6.4887 |
| 18:14:41 | 8.0120 | 6.5214 |
| 20:58:42 | 7.9291 | 2.7860 |
| 15:44:53 | 8.6353 | 2.8055 |
| 11:43:45 | 8.8754 | 2.8179 |
| 18:10:20 | 8.3753 | 3.5656 |
| 11:49:27 | 8.2800 | 3.3470 |
| 15:09:30 | 8.2730 | 3.0218 |
| 11:49:51 | 8.3544 | 2.9335 |
| 11:49:40 | 8.4969 | 2.9422 |
| 02:23:26 | 8.0994 | 10.1512 |
| 02:06:13 | 8.0628 | 26.4169 |
| 02:06:13 | 8.1034 | 30.8505 |
| 02:06:13 | 8.1044 | 30.6921 |
| 02:06:13 | 8.1193 | 30.7899 |
| 06:50:29 | 8.2070 | 30.4611 |
| 03:30:49 | 8.1652 | 6.9197 |
| 11:37:03 | 8.1144 | 30.6546 |
| 20:57:07 | 8.3393 | 5.4100 |
| 01:06:08 | 8.3443 | 6.9508 |
| 00:13:54 | 8.0923 | 3.5836 |
| 15:47:52 | 7.7993 | 3.2054 |
| 21:00:20 | 7.7837 | 12.7426 |
| 11:56:01 | 8.8500 | 11.3800 |
| 10:30:33 | 9.1800 | 12.8000 |
| 02:06:43 | 9.3689 | 2.7876 |
| 00:26:10 | 9.9818 | 1.1566 |
| 00:26:08 | 9.9818 | 24.9950 |
| 21:47:39 | 11.4858 | 8.9014 |
| 15:00:48 | 9.9949 | 1.1250 |
| 15:00:34 | 9.9949 | 24.9925 |
| 13:47:48 | 10.0337 | 24.9156 |
| 09:52:32 | 9.9220 | 1.4197 |
| 09:52:26 | 9.9220 | 24.9950 |
| 02:07:40 | 10.2788 | 12.9324 |
| 02:07:40 | 10.2609 | 25.4403 |
| 20:27:59 | 9.9798 | 1.1594 |
| 20:27:56 | 9.9798 | 24.9975 |
| 19:25:32 | 10.0098 | 24.9751 |
| 18:33:27 | 10.4885 | 22.8278 |
| 18:33:27 | 10.4798 | 24.9089 |
| 23:10:12 | 9.9607 | 1.2145 |
| 23:10:06 | 9.9607 | 24.9925 |
| 22:58:42 | 10.0396 | 24.9007 |
| 16:51:33 | 10.5416 | 7.1531 |
| 16:51:30 | 10.6816 | 4.9505 |
| 12:07:20 | 10.4502 | 21.4189 |
| 03:18:50 | 10.0944 | 4.7191 |
| 03:18:04 | 10.2308 | 2.4436 |
| 20:12:28 | 10.8864 | 2.2964 |
| 00:35:23 | 11.4224 | 2.2385 |
| 21:43:22 | 11.0366 | 8.2057 |
| 21:43:22 | 11.0379 | 22.5354 |
| 21:43:22 | 11.0934 | 22.5354 |
| 21:43:22 | 11.1044 | 22.5132 |
| 21:43:22 | 11.1072 | 22.3947 |
| 21:43:22 | 11.1502 | 22.4207 |
| 12:07:14 | 11.4171 | 1.5271 |
| 12:07:14 | 11.4172 | 3.3844 |
| 13:41:34 | 11.8764 | 8.3720 |
| 15:58:18 | 12.2790 | 2.0685 |
| 20:41:59 | 12.5496 | 7.9654 |
| 20:41:59 | 12.5695 | 19.8890 |
| 01:42:14 | 12.6920 | 5.1115 |
| 22:26:30 | 12.4241 | 5.0587 |
| 13:13:10 | 12.6294 | 12.8066 |
| 03:05:41 | 12.6173 | 2.0075 |
| 21:42:30 | 12.6681 | 18.3527 |
| 14:57:09 | 11.1000 | 7.9942 |
| 14:57:07 | 11.1000 | 23.5358 |
| 22:32:27 | 11.6000 | 3.3650 |
| 22:32:15 | 11.6163 | 21.5210 |
| 15:23:14 | 10.8786 | 9.4179 |
| 15:23:14 | 10.8706 | 24.1097 |
| 15:23:14 | 10.8392 | 24.0829 |
| 14:44:14 | 10.5902 | 0.3508 |
| 14:44:14 | 10.5902 | 24.6492 |
| 10:58:11 | 10.8001 | 12.7548 |
| 10:58:11 | 10.7838 | 24.3036 |
| 10:58:11 | 10.7710 | 24.2356 |
| 02:10:24 | 8.8492 | 3.6357 |
| 02:01:30 | 10.0107 | 24.9726 |
| 01:56:53 | 9.7629 | 1.1492 |
| 01:56:51 | 9.7629 | 25.5887 |
| 01:56:40 | 9.5682 | 1.1799 |
| 01:56:36 | 9.5682 | 26.1023 |
| 01:55:20 | 9.8943 | 3.6426 |
| 01:54:51 | 10.0093 | 24.8514 |
| 01:54:50 | 10.0596 | 24.8514 |
| 19:46:18 | 12.7017 | 3.0043 |
| 18:30:22 | 12.7806 | 1.9079 |
| 11:54:46 | 13.8800 | 7.7507 |
| 23:42:33 | 15.2407 | 12.2026 |
| 21:10:40 | 15.2437 | 6.2234 |
| 21:10:02 | 15.2527 | 6.4774 |
| 16:03:54 | 15.9589 | 1.5895 |
| 10:11:03 | 14.9997 | 3.1515 |
| 10:08:56 | 15.1554 | 2.0000 |
| 14:28:05 | 15.1013 | 15.4489 |
No records found.