Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,179.14-4.47% | |
ADA/BRL | 3.6839-3.81% | |
PI/BRL | 3.25642-15.57% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-11.51% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,179.14-4.47% | |
ADA/BRL | 3.6839-3.81% | |
PI/BRL | 3.25642-15.57% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-11.51% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
21:36:38 | 10,179.14 | 0.06542792 |
21:36:38 | 10,179.14 | 0.05334438 |
21:36:30 | 10,174.84 | 0.21818524 |
21:35:55 | 10,175.58 | 0.06338705 |
21:35:43 | 10,174.49 | 0.07459833 |
21:35:41 | 10,174.86 | 0.20816011 |
21:35:32 | 10,175.07 | 0.12442174 |
21:35:31 | 10,175.07 | 0.05130185 |
21:35:21 | 10,175.46 | 0.04510852 |
21:34:59 | 10,178.52 | 0.05865292 |
21:34:37 | 10,177.22 | 0.04981714 |
21:34:36 | 10,177.22 | 0.06573504 |
21:34:28 | 10,176.98 | 0.21489675 |
21:34:17 | 10,174.96 | 0.06457027 |
21:33:53 | 10,172.94 | 0.04659419 |
21:33:42 | 10,174.86 | 0.00539565 |
21:33:40 | 10,175.00 | 0.09847665 |
21:33:34 | 10,179.11 | 0.05679278 |
21:33:31 | 10,179.11 | 0.04833428 |
21:33:25 | 10,185.57 | 0.14196554 |
21:33:04 | 10,185.35 | 0.04418110 |
21:32:41 | 10,185.31 | 0.04977757 |
21:32:40 | 10,185.31 | 0.11781673 |
21:32:10 | 10,184.23 | 0.05420144 |
21:32:03 | 10,177.41 | 0.16713486 |
21:31:51 | 10,177.15 | 0.00685850 |
21:31:43 | 10,176.64 | 0.09050138 |
21:31:33 | 10,174.32 | 0.07165098 |
21:31:32 | 10,174.32 | 1.34751020 |
21:30:17 | 10,168.35 | 0.06254702 |
21:30:14 | 10,172.01 | 0.09644111 |
21:30:09 | 10,174.71 | 0.06280277 |
21:30:08 | 10,174.71 | 0.19401044 |
21:30:01 | 10,165.98 | 0.01041464 |
21:29:59 | 10,176.46 | 0.08195384 |
21:29:45 | 10,176.99 | 0.07015826 |
21:29:44 | 10,177.45 | 0.05070032 |
21:29:23 | 10,177.41 | 0.13795258 |
21:29:22 | 10,177.41 | 0.07074491 |
21:29:18 | 10,177.45 | 0.05600617 |
21:29:11 | 10,176.42 | 0.09787331 |
21:29:02 | 10,176.12 | 0.09374889 |
21:28:55 | 10,176.26 | 0.06603604 |
21:28:52 | 10,178.17 | 0.17272260 |
21:28:40 | 10,178.21 | 0.06956036 |
21:28:25 | 10,178.62 | 0.06572600 |
21:28:16 | 10,179.06 | 0.14824551 |
21:28:13 | 10,180.77 | 0.05363052 |
21:28:13 | 10,180.77 | 0.06865885 |
21:28:13 | 10,180.77 | 0.11875329 |
21:28:09 | 10,182.72 | 1.30426840 |
21:27:59 | 10,183.14 | 0.05391264 |
21:27:32 | 10,190.37 | 0.05269681 |
21:27:28 | 10,193.70 | 0.14126372 |
21:27:12 | 10,194.77 | 0.06827029 |
21:27:12 | 10,194.77 | 0.01235928 |
21:27:12 | 10,194.77 | 0.06827029 |
21:26:50 | 10,195.56 | 0.20038134 |
21:26:49 | 10,195.56 | 0.05796640 |
21:26:34 | 10,194.99 | 0.05237866 |
21:26:22 | 10,193.78 | 0.05827082 |
21:26:18 | 10,193.78 | 0.21513118 |
21:26:17 | 10,193.78 | 0.13243369 |
21:26:09 | 10,193.82 | 0.08622871 |
21:26:07 | 10,193.82 | 0.04649876 |
21:26:07 | 10,193.82 | 0.86140426 |
21:25:59 | 10,193.85 | 0.05915331 |
21:25:48 | 10,194.38 | 0.22041556 |
21:25:37 | 10,199.63 | 0.05441373 |
21:25:17 | 10,194.96 | 0.06297229 |
21:25:16 | 10,192.00 | 0.10390502 |
21:25:07 | 10,190.82 | 0.17133066 |
21:24:56 | 10,187.90 | 0.06802186 |
21:24:55 | 10,187.90 | 0.10159110 |
21:24:48 | 10,186.01 | 0.05006867 |
21:24:47 | 10,186.01 | 0.16021975 |
21:24:31 | 10,186.35 | 0.04829993 |
21:24:25 | 10,186.35 | 0.11515410 |
21:24:24 | 10,186.30 | 0.06420388 |
21:24:08 | 10,187.08 | 0.06537692 |
21:24:03 | 10,188.44 | 0.04416770 |
21:23:59 | 10,188.45 | 0.05359009 |
21:23:56 | 10,188.45 | 0.18756533 |
21:23:42 | 10,188.83 | 0.05859357 |
21:23:40 | 10,188.83 | 0.16459200 |
21:23:23 | 10,189.30 | 0.09716074 |
21:23:19 | 10,189.30 | 0.06182956 |
21:23:08 | 10,183.28 | 0.06628512 |
21:23:01 | 10,183.21 | 0.11283279 |
21:23:01 | 10,183.21 | 1.01431670 |
21:23:01 | 10,183.21 | 0.11283279 |
21:22:52 | 10,183.12 | 0.05980485 |
21:22:36 | 10,183.08 | 0.19502940 |
21:22:27 | 10,183.03 | 0.06275146 |
21:22:09 | 10,182.88 | 0.11578256 |
21:21:59 | 10,182.76 | 0.05921773 |
21:21:37 | 10,182.63 | 0.04890681 |
21:21:32 | 10,182.13 | 0.21036855 |
21:21:20 | 10,181.40 | 0.10136130 |
21:21:17 | 10,181.40 | 0.07248511 |