logo

ETH/BRL

Ethereum
10,179.14
24h Change
-4.47%
24h High
10,655.05
24h Low
9,851.65
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,179.14-4.47%

ADA/BRL

3.6839-3.81%

PI/BRL

3.25642-15.57%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-11.51%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-5.46%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,179.14-4.47%

ADA/BRL

3.6839-3.81%

PI/BRL

3.25642-15.57%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-11.51%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-5.46%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ETH
0%
  • ORDER BOOK
  • RECENT TRADES
0.01
Price(BRL)Amount(ETH)Sum(ETH)
10,198.270.014723080.01472308
10,200.180.014720320.02944340
10,200.370.049115960.07855936
10,203.590.024550230.10310959
10,204.570.024547870.12765746
10,206.610.024542980.15220044
10,209.680.024547870.17674831
10,209.750.475891430.65263974
10,210.400.024533880.67717362
10,210.740.98652341.66369702
10,211.010.47583262.13952962
10,213.590.024538482.16406810
10,216.110.47559512.63966320
10,217.700.985850833.62551403
10,217.970.475508374.10102240
10,179.14
10,175.130.014727070.01472707
10,175.020.014727230.02945430
10,173.070.014730050.04418435
10,172.980.014730180.05891453
10,170.940.014733130.07364766
10,170.890.475992320.54963998
10,170.400.476015681.02565566
10,170.100.014734351.04039001
10,168.910.014736091.05512610
10,167.890.014737561.06986366
10,165.310.9863832.05624666
10,164.990.029483522.08573018
10,164.930.476271842.56200202
10,159.840.986913813.54891583
10,156.690.4766584.02557383
TimePriceAmount
21:36:3810,179.140.06542792
21:36:3810,179.140.05334438
21:36:3010,174.840.21818524
21:35:5510,175.580.06338705
21:35:4310,174.490.07459833
21:35:4110,174.860.20816011
21:35:3210,175.070.12442174
21:35:3110,175.070.05130185
21:35:2110,175.460.04510852
21:34:5910,178.520.05865292
21:34:3710,177.220.04981714
21:34:3610,177.220.06573504
21:34:2810,176.980.21489675
21:34:1710,174.960.06457027
21:33:5310,172.940.04659419
21:33:4210,174.860.00539565
21:33:4010,175.000.09847665
21:33:3410,179.110.05679278
21:33:3110,179.110.04833428
21:33:2510,185.570.14196554
21:33:0410,185.350.04418110
21:32:4110,185.310.04977757
21:32:4010,185.310.11781673
21:32:1010,184.230.05420144
21:32:0310,177.410.16713486
21:31:5110,177.150.00685850
21:31:4310,176.640.09050138
21:31:3310,174.320.07165098
21:31:3210,174.321.34751020
21:30:1710,168.350.06254702
21:30:1410,172.010.09644111
21:30:0910,174.710.06280277
21:30:0810,174.710.19401044
21:30:0110,165.980.01041464
21:29:5910,176.460.08195384
21:29:4510,176.990.07015826
21:29:4410,177.450.05070032
21:29:2310,177.410.13795258
21:29:2210,177.410.07074491
21:29:1810,177.450.05600617
21:29:1110,176.420.09787331
21:29:0210,176.120.09374889
21:28:5510,176.260.06603604
21:28:5210,178.170.17272260
21:28:4010,178.210.06956036
21:28:2510,178.620.06572600
21:28:1610,179.060.14824551
21:28:1310,180.770.05363052
21:28:1310,180.770.06865885
21:28:1310,180.770.11875329
21:28:0910,182.721.30426840
21:27:5910,183.140.05391264
21:27:3210,190.370.05269681
21:27:2810,193.700.14126372
21:27:1210,194.770.06827029
21:27:1210,194.770.01235928
21:27:1210,194.770.06827029
21:26:5010,195.560.20038134
21:26:4910,195.560.05796640
21:26:3410,194.990.05237866
21:26:2210,193.780.05827082
21:26:1810,193.780.21513118
21:26:1710,193.780.13243369
21:26:0910,193.820.08622871
21:26:0710,193.820.04649876
21:26:0710,193.820.86140426
21:25:5910,193.850.05915331
21:25:4810,194.380.22041556
21:25:3710,199.630.05441373
21:25:1710,194.960.06297229
21:25:1610,192.000.10390502
21:25:0710,190.820.17133066
21:24:5610,187.900.06802186
21:24:5510,187.900.10159110
21:24:4810,186.010.05006867
21:24:4710,186.010.16021975
21:24:3110,186.350.04829993
21:24:2510,186.350.11515410
21:24:2410,186.300.06420388
21:24:0810,187.080.06537692
21:24:0310,188.440.04416770
21:23:5910,188.450.05359009
21:23:5610,188.450.18756533
21:23:4210,188.830.05859357
21:23:4010,188.830.16459200
21:23:2310,189.300.09716074
21:23:1910,189.300.06182956
21:23:0810,183.280.06628512
21:23:0110,183.210.11283279
21:23:0110,183.211.01431670
21:23:0110,183.210.11283279
21:22:5210,183.120.05980485
21:22:3610,183.080.19502940
21:22:2710,183.030.06275146
21:22:0910,182.880.11578256
21:21:5910,182.760.05921773
21:21:3710,182.630.04890681
21:21:3210,182.130.21036855
21:21:2010,181.400.10136130
21:21:1710,181.400.07248511
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.