Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1308-3.82% | |
NIL/BRL NEW | 2.328-12.55% | |
ETH/BRL | 10,064.47-7.16% | |
ADA/BRL | 3.5632-8.87% | |
PI/BRL | 3.20644-17.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.4919-10.92% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1308-3.82% | |
NIL/BRL NEW | 2.328-12.55% | |
ETH/BRL | 10,064.47-7.16% | |
ADA/BRL | 3.5632-8.87% | |
PI/BRL | 3.20644-17.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.4919-10.92% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
13:03:07 | 4.31 | 20.7468 |
07:21:53 | 4.75 | 10.5733 |
23:39:21 | 5.05 | 7.2976 |
23:39:18 | 5.05 | 17.6918 |
23:39:06 | 5.05 | 17.6949 |
23:39:01 | 5.05 | 17.6928 |
23:38:57 | 5.05 | 17.6959 |
23:09:57 | 5.13 | 7.6043 |
23:09:42 | 5.13 | 17.6622 |
23:09:36 | 5.13 | 17.6622 |
23:09:30 | 5.13 | 17.6622 |
23:09:29 | 5.13 | 17.6664 |
12:23:55 | 4.87 | 14.5008 |
12:23:55 | 4.86 | 18.6524 |
20:16:29 | 4.63 | 13.1187 |
20:16:29 | 4.65 | 19.2241 |
20:16:29 | 4.66 | 19.1959 |
20:16:29 | 4.67 | 19.1391 |
01:57:58 | 5.07 | 17.1920 |
01:57:58 | 5.06 | 17.9104 |
01:57:58 | 5.05 | 17.9400 |
01:57:58 | 5.04 | 17.9906 |
19:22:15 | 4.90 | 6.9329 |
19:22:14 | 4.90 | 18.4968 |
19:22:14 | 4.89 | 18.5417 |
11:13:33 | 5.01 | 12.7912 |
02:40:27 | 5.12 | 6.4319 |
02:40:27 | 5.14 | 17.4121 |
02:40:27 | 5.15 | 17.3507 |
02:22:31 | 5.17 | 14.1357 |
02:22:31 | 5.18 | 17.2512 |
23:57:09 | 5.05 | 4.0000 |
23:56:52 | 5.05 | 4.0000 |
17:40:28 | 5.19 | 14.0567 |
17:40:28 | 5.18 | 17.4753 |
16:38:22 | 5.22 | 8.0000 |
16:34:30 | 5.20 | 2.7115 |
16:34:30 | 5.21 | 17.1722 |
16:04:44 | 6.02 | 4.8831 |
16:04:44 | 6.00 | 15.1006 |
02:05:58 | 6.06 | 2.5514 |
02:05:58 | 6.07 | 14.7285 |
02:05:58 | 6.09 | 14.6917 |
19:23:13 | 6.05 | 8.1789 |
19:23:13 | 6.03 | 15.0112 |
01:12:56 | 7.13 | 8.0154 |
13:26:04 | 7.29 | 3.4293 |
10:14:00 | 7.55 | 9.8458 |
10:13:57 | 7.55 | 11.8503 |
10:13:41 | 7.57 | 11.8218 |
10:13:33 | 7.55 | 11.8439 |
10:10:16 | 7.53 | 11.8641 |
10:10:11 | 7.53 | 11.8631 |
10:10:06 | 7.53 | 11.8670 |
10:10:02 | 7.53 | 11.8777 |
04:55:28 | 8.05 | 1.8038 |
04:55:28 | 8.08 | 3.7114 |
04:55:22 | 8.08 | 7.3536 |
02:11:18 | 7.16 | 5.7458 |
01:36:54 | 7.09 | 3.9456 |
01:36:51 | 7.09 | 12.7751 |
01:36:29 | 7.08 | 12.8112 |
01:34:46 | 7.08 | 12.7899 |
01:34:32 | 7.08 | 12.7837 |
01:34:28 | 7.08 | 12.7837 |
01:34:15 | 7.07 | 3.7921 |
01:33:24 | 7.07 | 21.4285 |
00:14:28 | 6.76 | 2.5922 |
00:14:28 | 6.78 | 13.1933 |
00:14:28 | 6.80 | 13.1542 |
00:14:28 | 6.81 | 13.1285 |
00:14:28 | 6.83 | 13.0962 |
00:14:28 | 6.85 | 13.0576 |
00:14:28 | 6.86 | 13.0300 |
23:09:18 | 6.87 | 8.3319 |
23:08:07 | 6.87 | 13.1740 |
21:43:45 | 7.36 | 15.4434 |
21:43:45 | 7.35 | 20.6982 |
21:43:45 | 7.34 | 20.7348 |
21:43:45 | 7.32 | 12.3752 |
21:43:45 | 7.30 | 12.4088 |
21:36:08 | 7.22 | 6.9736 |
21:36:00 | 7.24 | 6.9060 |
21:19:45 | 7.16 | 4.5245 |
21:19:45 | 7.18 | 12.4550 |
21:19:45 | 7.19 | 12.4350 |
20:48:57 | 7.34 | 4.1880 |
20:48:57 | 7.32 | 12.3724 |
20:48:57 | 7.30 | 12.4067 |
20:48:57 | 7.28 | 12.4347 |
17:53:51 | 6.88 | 8.2817 |
17:53:51 | 6.88 | 13.2929 |
17:53:49 | 6.91 | 12.9447 |
17:39:24 | 6.58 | 13.5621 |
11:34:29 | 6.15 | 12.6758 |
11:34:25 | 6.15 | 14.5409 |
11:34:25 | 6.17 | 14.4974 |
11:34:25 | 6.18 | 14.4810 |
11:04:06 | 6.25 | 13.2761 |
10:07:45 | 6.13 | 4.5000 |