logo

FB/BRL

Fractal Bitcoin
4.31
24h Change
0.00%
24h High
4.31
24h Low
4.31
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1308-3.82%

NIL/BRL

NEW

2.328-12.55%

ETH/BRL

10,064.47-7.16%

ADA/BRL

3.5632-8.87%

PI/BRL

3.20644-17.07%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.4919-10.92%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.0555-31.92%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1308-3.82%

NIL/BRL

NEW

2.328-12.55%

ETH/BRL

10,064.47-7.16%

ADA/BRL

3.5632-8.87%

PI/BRL

3.20644-17.07%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.4919-10.92%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.0555-31.92%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
FB
0%
  • ORDER BOOK
  • RECENT TRADES
0.01
Price(BRL)Amount(FB)Sum(FB)
4.1921.624221.6242
4.2021.579143.2033
4.2121.505364.7086
4.2321.430186.1387
4.2421.3695107.5082
4.2521.3169128.8251
4.2621.2695150.0946
4.2721.2204171.3150
4.2821.1719192.4869
4.2921.1163213.6032
4.3035.2741248.8773
4.3121.0398269.9171
4.3236.4972306.4143
4.3436.4821342.8964
4.3536.4077379.3041
4.31
4.1221.699221.6992
4.1121.751743.4509
4.1021.804465.2553
4.0921.858987.1142
4.0821.9074109.0216
4.0735.0704144.0920
4.0535.1972179.2892
4.0335.241214.5302
4.0235.3456249.8758
4.0135.5635285.4393
4.0035.6735321.1128
3.9835.7995356.9123
3.9635.7995392.7118
3.9535.8997428.6115
3.9336.0906464.7021
TimePriceAmount
13:03:074.3120.7468
07:21:534.7510.5733
23:39:215.057.2976
23:39:185.0517.6918
23:39:065.0517.6949
23:39:015.0517.6928
23:38:575.0517.6959
23:09:575.137.6043
23:09:425.1317.6622
23:09:365.1317.6622
23:09:305.1317.6622
23:09:295.1317.6664
12:23:554.8714.5008
12:23:554.8618.6524
20:16:294.6313.1187
20:16:294.6519.2241
20:16:294.6619.1959
20:16:294.6719.1391
01:57:585.0717.1920
01:57:585.0617.9104
01:57:585.0517.9400
01:57:585.0417.9906
19:22:154.906.9329
19:22:144.9018.4968
19:22:144.8918.5417
11:13:335.0112.7912
02:40:275.126.4319
02:40:275.1417.4121
02:40:275.1517.3507
02:22:315.1714.1357
02:22:315.1817.2512
23:57:095.054.0000
23:56:525.054.0000
17:40:285.1914.0567
17:40:285.1817.4753
16:38:225.228.0000
16:34:305.202.7115
16:34:305.2117.1722
16:04:446.024.8831
16:04:446.0015.1006
02:05:586.062.5514
02:05:586.0714.7285
02:05:586.0914.6917
19:23:136.058.1789
19:23:136.0315.0112
01:12:567.138.0154
13:26:047.293.4293
10:14:007.559.8458
10:13:577.5511.8503
10:13:417.5711.8218
10:13:337.5511.8439
10:10:167.5311.8641
10:10:117.5311.8631
10:10:067.5311.8670
10:10:027.5311.8777
04:55:288.051.8038
04:55:288.083.7114
04:55:228.087.3536
02:11:187.165.7458
01:36:547.093.9456
01:36:517.0912.7751
01:36:297.0812.8112
01:34:467.0812.7899
01:34:327.0812.7837
01:34:287.0812.7837
01:34:157.073.7921
01:33:247.0721.4285
00:14:286.762.5922
00:14:286.7813.1933
00:14:286.8013.1542
00:14:286.8113.1285
00:14:286.8313.0962
00:14:286.8513.0576
00:14:286.8613.0300
23:09:186.878.3319
23:08:076.8713.1740
21:43:457.3615.4434
21:43:457.3520.6982
21:43:457.3420.7348
21:43:457.3212.3752
21:43:457.3012.4088
21:36:087.226.9736
21:36:007.246.9060
21:19:457.164.5245
21:19:457.1812.4550
21:19:457.1912.4350
20:48:577.344.1880
20:48:577.3212.3724
20:48:577.3012.4067
20:48:577.2812.4347
17:53:516.888.2817
17:53:516.8813.2929
17:53:496.9112.9447
17:39:246.5813.5621
11:34:296.1512.6758
11:34:256.1514.5409
11:34:256.1714.4974
11:34:256.1814.4810
11:04:066.2513.2761
10:07:456.134.5000
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.