FERC/BRL
FairERC20
0.02770
24h Change
+64.98%
24h High
0.02897
24h Low
0.01679
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037768-0.74% | |
GHIBLI/BRL NEW | 0.0491-29.86% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-5.15% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037768-0.74% | |
GHIBLI/BRL NEW | 0.0491-29.86% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-5.15% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(FERC)Sum(FERC)
0.026002,197.842,197.84
0.0276818,862.7421,060.58
0.027702,303.3823,363.96
0.027803,048.7826,412.74
0.028409,462.3635,875.10
0.028964,250.240,125.30
0.028976,234.1246,359.42
0.028997,482.753,842.12
0.0290056,398.13110,240.25
0.030003,934.63114,174.88
0.0350013,799.3127,974.18
0.039903,461131,435.18
0.0400010,193.2141,628.38
0.049997,985.29149,613.67
0.0500048,874.24198,487.91
0.02770
0.022992,850.172,850.17
0.0209014,066.5416,916.71
0.019174,473.1321,389.84
0.0190214,775.3836,165.22
0.019013,231.8539,397.07
0.018843,639.8843,036.95
0.0180229,660.3772,697.32
0.018003,273.8875,971.20
0.0177927,986103,957.20
0.016805,391.07109,348.27
0.016773,635.65112,983.92
0.016024,608.74117,592.66
0.0160017,238.43134,831.09
0.015513,537.08138,368.17
0.015508,950.52147,318.69
| Time | Price | Amount |
|---|---|---|
| 02:02:30 | 0.02770 | 48.62 |
| 02:02:30 | 0.02770 | 3,059.97 |
| 02:02:30 | 0.02768 | 1,453.83 |
| 01:57:33 | 0.02768 | 775.37 |
| 01:57:33 | 0.02768 | 8,256.42 |
| 01:45:08 | 0.02299 | 2,233.44 |
| 01:33:26 | 0.02299 | 134.39 |
| 01:33:26 | 0.02300 | 2,222.60 |
| 00:36:07 | 0.02895 | 22.63 |
| 00:36:07 | 0.02847 | 2,977.37 |
| 00:28:50 | 0.01902 | 2,318.20 |
| 00:28:50 | 0.01903 | 3,182.94 |
| 00:28:50 | 0.01943 | 3,434.24 |
| 00:28:50 | 0.02001 | 2,859.39 |
| 00:28:50 | 0.02053 | 3,177.96 |
| 00:28:50 | 0.02119 | 2,362.90 |
| 00:28:50 | 0.02120 | 8,294.81 |
| 00:28:50 | 0.02724 | 634.66 |
| 00:27:49 | 0.02724 | 3,112.03 |
| 00:21:57 | 0.02897 | 1,749.88 |
| 00:21:57 | 0.02890 | 315.77 |
| 00:21:57 | 0.02825 | 3,000.00 |
| 00:19:30 | 0.02890 | 2,068.79 |
| 00:19:30 | 0.02724 | 3,112.03 |
| 00:10:53 | 0.02774 | 2,532.09 |
| 00:10:50 | 0.02774 | 3,056.23 |
| 00:07:45 | 0.02823 | 931.63 |
| 00:03:52 | 0.02890 | 461.34 |
| 00:03:52 | 0.02715 | 3,122.39 |
| 23:46:17 | 0.02631 | 3,200.00 |
| 23:28:44 | 0.02162 | 2,421.89 |
| 23:20:58 | 0.02758 | 2,334.00 |
| 23:20:58 | 0.02700 | 465.86 |
| 23:19:09 | 0.02700 | 714.62 |
| 23:19:09 | 0.02700 | 6,898.28 |
| 23:19:09 | 0.02698 | 2,422.22 |
| 23:16:14 | 0.02700 | 3,235.18 |
| 22:42:34 | 0.02628 | 2,681.81 |
| 22:42:34 | 0.02550 | 2,930.45 |
| 22:42:34 | 0.02510 | 2,874.72 |
| 22:21:23 | 0.02548 | 2,434.06 |
| 21:48:09 | 0.02700 | 935.72 |
| 21:48:09 | 0.02699 | 6,069.39 |
| 21:48:09 | 0.02503 | 3,386.00 |
| 21:28:59 | 0.02518 | 2,309.29 |
| 21:28:59 | 0.02443 | 22,749.98 |
| 21:28:59 | 0.02442 | 6,069.40 |
| 21:16:16 | 0.02443 | 1,560.37 |
| 21:05:49 | 0.02443 | 12,361.44 |
| 20:48:14 | 0.02443 | 11,056.07 |
| 20:47:49 | 0.02442 | 1,127.21 |
| 20:12:21 | 0.01885 | 1,129.47 |
| 19:52:39 | 0.02443 | 5,103.97 |
| 19:50:24 | 0.02443 | 2,630.90 |
| 19:50:24 | 0.02443 | 4,083.38 |
| 18:44:06 | 0.02444 | 4,555.85 |
| 18:40:02 | 0.02262 | 1,329.63 |
| 18:38:03 | 0.02500 | 2,610.02 |
| 18:38:01 | 0.02500 | 24,540.74 |
| 18:38:01 | 0.02499 | 6,156.13 |
| 18:34:47 | 0.02262 | 3,381.24 |
| 18:34:47 | 0.02202 | 2,679.27 |
| 18:28:06 | 0.02262 | 3,763.48 |
| 18:22:21 | 0.02362 | 1,611.76 |
| 18:12:14 | 0.02362 | 305.04 |
| 18:12:14 | 0.02078 | 5,147.97 |
| 18:03:01 | 0.02078 | 1,468.03 |
| 18:03:01 | 0.02000 | 4,158.00 |
| 18:03:01 | 0.01993 | 5,950.54 |
| 18:02:19 | 0.01993 | 4,029.46 |
| 18:02:19 | 0.01990 | 12,585.00 |
| 18:02:19 | 0.01985 | 16,099.74 |
| 18:02:19 | 0.01984 | 2,344.83 |
| 17:20:47 | 0.01984 | 3,176.62 |
| 17:19:48 | 0.01984 | 2,978.55 |
| 16:33:24 | 0.01679 | 2,869.02 |
| 01:11:16 | 0.01552 | 2,882.54 |
| 01:11:16 | 0.01552 | 2,213.91 |
| 22:06:20 | 0.01583 | 1,418.51 |
| 17:37:37 | 0.01680 | 2,370.17 |
| 10:02:19 | 0.01679 | 3,900.61 |
| 20:22:02 | 0.01679 | 1,362.89 |
| 20:21:51 | 0.01679 | 980.52 |
| 20:21:51 | 0.01700 | 1,914.40 |
| 18:19:59 | 0.01990 | 1,383.91 |
| 16:55:17 | 0.01673 | 3,898.12 |
| 16:54:56 | 0.01753 | 3,720.23 |
| 20:55:07 | 0.01990 | 3,478.39 |
| 20:31:51 | 0.01551 | 4,558.04 |
| 12:51:11 | 0.01992 | 3,534.19 |
| 12:51:11 | 0.01990 | 1,587.88 |
| 09:45:42 | 0.01501 | 1,259.95 |
| 09:45:42 | 0.01502 | 2,733.68 |
| 09:45:42 | 0.01502 | 3,699.16 |
| 09:45:42 | 0.01503 | 4,482.39 |
| 09:45:42 | 0.01600 | 12,585.77 |
| 09:45:42 | 0.01601 | 10,000.00 |
| 09:45:42 | 0.01650 | 1,590.90 |
| 09:45:42 | 0.01800 | 10,000.00 |
| 09:45:42 | 0.01800 | 3,390.22 |
No records found.