Pair | Last Price / Change | |
---|---|---|
MDT/BRL | 0.175440.00% | |
BLZ/BRL | 0.1694-17.20% | |
STORJ/BRL | 1.43610.00% | |
HOT/BRL | 0.00502-9.06% | |
FIL/BRL | 15.81-0.69% | |
BTTC/BRL | 0.00000346-7.73% |
Pair | Last Price / Change | |
---|---|---|
MDT/BRL | 0.175440.00% | |
BLZ/BRL | 0.1694-17.20% | |
STORJ/BRL | 1.43610.00% | |
HOT/BRL | 0.00502-9.06% | |
FIL/BRL | 15.81-0.69% | |
BTTC/BRL | 0.00000346-7.73% |
Time | Price | Amount |
---|---|---|
04:03:16 | 15.81 | 15.8699 |
19:31:11 | 15.92 | 6.2870 |
11:57:45 | 16.16 | 1.8564 |
10:55:42 | 18.14 | 22.6419 |
10:55:42 | 18.18 | 24.6116 |
10:55:42 | 18.22 | 13.6731 |
02:19:01 | 18.00 | 9.1323 |
02:18:56 | 18.00 | 13.8281 |
02:18:51 | 18.00 | 13.8281 |
02:18:48 | 18.00 | 13.8281 |
02:18:41 | 18.00 | 13.8259 |
02:18:36 | 18.00 | 13.8304 |
02:18:30 | 18.00 | 13.8327 |
02:18:24 | 18.00 | 13.8327 |
02:18:17 | 18.00 | 13.8281 |
07:33:24 | 17.32 | 0.2382 |
07:33:24 | 17.32 | 14.3504 |
07:33:15 | 17.32 | 25.8308 |
07:33:15 | 17.32 | 14.3504 |
07:33:10 | 17.32 | 14.3529 |
07:33:07 | 17.32 | 14.3529 |
07:33:00 | 17.32 | 14.3529 |
07:32:55 | 17.32 | 14.3480 |
07:32:55 | 17.32 | 25.8264 |
07:32:53 | 17.32 | 25.8264 |
07:32:53 | 17.32 | 14.3480 |
20:44:28 | 17.31 | 2.8885 |
17:32:02 | 16.96 | 11.2658 |
17:32:02 | 16.96 | 26.7347 |
02:06:35 | 16.57 | 15.4179 |
02:06:35 | 16.58 | 15.0186 |
03:31:16 | 16.88 | 2.8960 |
03:31:11 | 16.88 | 14.8765 |
20:18:17 | 17.22 | 2.0000 |
18:28:46 | 16.89 | 9.0236 |
18:28:46 | 16.92 | 26.4286 |
18:28:46 | 16.96 | 14.6825 |
07:19:56 | 16.81 | 1.4872 |
13:27:52 | 16.44 | 6.2337 |
02:34:54 | 16.65 | 4.9249 |
14:20:46 | 16.28 | 2.8340 |
09:51:07 | 16.59 | 3.3502 |
19:37:54 | 15.57 | 4.9725 |
13:05:58 | 16.41 | 2.4241 |
21:31:42 | 15.78 | 15.7868 |
21:31:36 | 15.78 | 15.8992 |
12:21:11 | 17.24 | 1.4501 |
23:22:10 | 16.59 | 12.1629 |
23:22:10 | 16.55 | 46.1481 |
23:22:10 | 16.51 | 46.2820 |
23:22:10 | 16.48 | 46.3678 |
23:22:10 | 16.46 | 46.4108 |
23:22:10 | 16.42 | 27.5701 |
12:30:33 | 17.80 | 10.9333 |
12:30:28 | 17.80 | 13.9789 |
12:30:27 | 17.83 | 25.0878 |
10:05:46 | 17.88 | 1.3982 |
21:53:49 | 18.10 | 3.1290 |
21:53:45 | 18.25 | 2.0147 |
18:43:19 | 18.44 | 3.1780 |
18:43:19 | 18.45 | 13.5025 |
13:10:55 | 18.11 | 5.0000 |
19:06:54 | 17.97 | 11.7835 |
10:55:42 | 17.79 | 1.9988 |
10:55:26 | 17.92 | 3.1389 |
10:12:06 | 17.77 | 5.6274 |
02:05:58 | 17.25 | 1.8551 |
01:40:42 | 17.50 | 1.8286 |
01:39:34 | 17.75 | 1.8028 |
19:55:25 | 18.00 | 1.7778 |
19:52:48 | 18.25 | 1.7534 |
19:13:48 | 18.50 | 1.7297 |
19:10:29 | 18.72 | 22.0125 |
19:10:29 | 18.72 | 13.4770 |
19:10:29 | 18.72 | 35.0404 |
19:10:24 | 18.72 | 24.2666 |
19:10:24 | 18.72 | 13.4814 |
19:10:24 | 18.72 | 35.0517 |
19:10:19 | 18.72 | 35.0026 |
19:10:19 | 18.72 | 13.4625 |
19:10:19 | 18.72 | 24.2326 |
19:10:14 | 18.72 | 13.4062 |
19:10:14 | 18.68 | 24.2326 |
19:10:14 | 18.64 | 13.4625 |
18:39:31 | 18.75 | 1.7067 |
18:02:17 | 21.18 | 5.5524 |
17:36:47 | 21.00 | 1.5345 |
16:39:24 | 20.74 | 1.5539 |
16:35:54 | 20.48 | 1.5738 |
16:34:21 | 20.21 | 1.5943 |
16:30:25 | 19.95 | 1.6153 |
15:38:05 | 19.69 | 1.6368 |
23:19:52 | 19.02 | 2.2547 |
23:19:48 | 19.22 | 1.7736 |
19:15:05 | 19.37 | 6.9963 |
18:37:09 | 19.43 | 1.6589 |
01:33:39 | 18.45 | 1.3550 |
21:44:32 | 18.84 | 2.6565 |
15:39:19 | 19.13 | 13.1150 |
02:57:03 | 18.37 | 3.1403 |