FLIP/BRL
Chainflip
2.6870
24h Change
-16.55%
24h High
3.2200
24h Low
2.6870
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(FLIP)Sum(FLIP)
2.742995.17195.171
2.753995.171190.342
2.756694.696285.038
2.767794.696379.734
2.771397.458477.192
2.780197.141574.333
2.787727.564601.897
2.796897.141699.038
2.799023.519722.557
2.813697.141819.698
2.830597.141916.839
2.843796.6931,013.532
2.860896.6931,110.225
2.870396.3891,206.614
2.8710696.6211,903.235
2.6870
2.715891.68291.682
2.709491.437183.119
2.707491.969275.088
2.693891.969367.057
2.691592.51459.567
2.678092.51552.077
2.674593.099645.176
2.663493.489738.665
2.657393.231831.896
2.656193.745925.641
2.648294.0231,019.664
2.634994.51,114.164
2.627794.2791,208.443
2.626994.7861,303.229
2.623292.7471,395.976
| Time | Price | Amount |
|---|---|---|
| 19:30:11 | 2.6870 | 27.606 |
| 17:22:59 | 2.7000 | 23.161 |
| 17:10:00 | 2.9355 | 79.455 |
| 13:43:31 | 3.0033 | 15.409 |
| 13:43:31 | 3.0040 | 20.391 |
| 10:44:16 | 3.1004 | 23.260 |
| 10:43:38 | 3.1338 | 79.455 |
| 17:45:55 | 3.2200 | 22.136 |
| 20:44:17 | 3.4164 | 52.584 |
| 22:42:00 | 3.6389 | 14.015 |
| 22:38:23 | 3.6389 | 9.893 |
| 10:57:26 | 3.5493 | 53.432 |
| 10:56:46 | 3.5493 | 70.088 |
| 10:56:30 | 3.5493 | 70.100 |
| 10:56:28 | 3.5493 | 70.077 |
| 10:56:12 | 3.5493 | 70.077 |
| 10:55:50 | 3.5493 | 70.153 |
| 16:47:03 | 3.4968 | 29.169 |
| 09:54:31 | 3.4869 | 21.295 |
| 02:05:54 | 3.3988 | 61.016 |
| 17:59:13 | 3.6865 | 23.338 |
| 17:59:12 | 3.6865 | 67.542 |
| 00:36:07 | 3.4990 | 10.659 |
| 00:26:08 | 3.4880 | 21.811 |
| 21:36:15 | 3.4550 | 14.719 |
| 20:49:06 | 3.4550 | 13.362 |
| 19:34:36 | 3.4276 | 60.553 |
| 07:15:48 | 3.2999 | 15.684 |
| 21:35:51 | 3.2608 | 21.033 |
| 13:31:19 | 3.2455 | 23.533 |
| 01:47:17 | 3.1880 | 19.775 |
| 20:07:36 | 3.1655 | 17.914 |
| 18:04:21 | 3.1000 | 17.941 |
| 12:11:51 | 3.1400 | 21.640 |
| 21:11:07 | 3.3690 | 25.377 |
| 20:12:14 | 3.3414 | 28.510 |
| 19:55:23 | 3.2660 | 14.045 |
| 02:57:00 | 3.0419 | 12.170 |
| 02:56:37 | 3.0428 | 22.012 |
| 14:57:05 | 3.4682 | 21.235 |
| 11:56:25 | 3.5176 | 19.263 |
| 17:13:17 | 3.5500 | 23.174 |
| 17:13:17 | 3.5500 | 20.488 |
| 11:31:18 | 3.8000 | 57.826 |
| 11:31:11 | 3.8000 | 68.943 |
| 11:31:06 | 3.8000 | 68.954 |
| 11:30:41 | 3.8000 | 68.943 |
| 11:29:48 | 3.8000 | 68.954 |
| 11:28:51 | 3.8000 | 68.952 |
| 11:28:44 | 3.8000 | 68.783 |
| 11:28:43 | 3.8000 | 68.943 |
| 10:02:16 | 3.8330 | 19.682 |
| 03:24:40 | 4.0000 | 13.708 |
| 20:23:30 | 4.1000 | 16.320 |
| 20:23:30 | 4.1000 | 19.225 |
| 05:24:38 | 4.5792 | 15.722 |
| 16:49:53 | 4.5100 | 15.746 |
| 00:06:35 | 5.1501 | 48.346 |
| 00:03:07 | 5.1501 | 48.338 |
| 00:03:03 | 5.1501 | 48.332 |
| 00:02:10 | 5.1501 | 48.324 |
| 00:01:17 | 5.1501 | 48.321 |
| 23:59:54 | 5.1501 | 48.348 |
| 21:00:15 | 5.0917 | 21.991 |
| 17:51:50 | 4.9932 | 49.319 |
| 09:28:07 | 5.2106 | 7.744 |
| 15:05:07 | 5.0573 | 15.977 |
| 15:05:07 | 5.0487 | 51.912 |
| 15:05:07 | 5.0285 | 51.912 |
| 15:05:07 | 5.0218 | 52.191 |
| 15:05:07 | 5.0017 | 52.191 |
| 15:05:07 | 4.9943 | 52.477 |
| 15:05:07 | 4.9900 | 52.312 |
| 18:12:19 | 6.1562 | 40.446 |
| 18:12:19 | 6.1562 | 40.446 |
| 18:50:01 | 4.9692 | 8.289 |
| 04:45:33 | 5.1222 | 10.604 |
| 21:54:49 | 5.0048 | 10.853 |
| 21:53:23 | 5.0000 | 14.617 |
| 21:53:20 | 5.0000 | 49.647 |
| 21:53:09 | 5.0000 | 49.672 |
| 21:53:01 | 5.0000 | 49.649 |
| 21:52:20 | 5.0000 | 49.689 |
| 21:52:17 | 5.0000 | 49.661 |
| 21:52:11 | 5.0000 | 49.658 |
| 21:52:03 | 5.0000 | 49.769 |
| 21:39:00 | 4.8660 | 17.857 |
| 21:30:27 | 4.7990 | 11.905 |
| 19:27:06 | 4.7660 | 23.383 |
| 10:42:39 | 4.5000 | 25.265 |
| 10:42:23 | 4.5000 | 58.029 |
| 10:42:12 | 4.5000 | 58.029 |
| 10:42:03 | 4.5000 | 58.061 |
| 10:42:00 | 4.5000 | 58.037 |
| 10:41:59 | 4.5000 | 58.252 |
| 10:41:59 | 4.5000 | 58.252 |
| 16:16:51 | 4.5500 | 14.848 |
| 16:16:51 | 4.5500 | 15.424 |
| 12:48:47 | 5.0000 | 10.966 |
| 10:52:03 | 5.0500 | 8.878 |
No records found.