FLOCK/BRL
FLock.io
0.23000
24h Change
-23.33%
24h High
0.30000
24h Low
0.23000
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.0148-6.21% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-11.58% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04691-11.81% | |
NEUR/BRL | 0.0148-6.21% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-11.02% | |
YNE/BRL | 0.07088+0.65% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.0155-11.58% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(FLOCK)Sum(FLOCK)
0.23457385.8385.80
0.235286431,028.80
0.23536384.51,413.30
0.23540642.672,055.97
0.23550642.392,698.36
0.23562642.063,340.42
0.23574383.873,724.29
0.23645639.794,364.08
0.23659639.445,003.52
0.23664639.35,642.82
0.23677638.956,281.77
0.23705638.186,919.95
0.23716637.897,557.84
0.23729637.538,195.37
0.23742637.218,832.58
0.23000
0.23164386.38386.38
0.23126387.03773.41
0.23102387.431,160.84
0.23084644.241,805.08
0.23064388.062,193.14
0.22994646.772,839.91
0.22972389.613,229.52
0.22938648.343,877.86
0.22930648.594,526.45
0.22890638.025,164.47
0.22846639.245,803.71
0.22781643.036,446.74
0.22747643.977,090.71
0.22678643.977,734.68
0.22609643.978,378.65
| Time | Price | Amount |
|---|---|---|
| 01:19:11 | 0.23000 | 109.00 |
| 01:06:29 | 0.23300 | 230.30 |
| 23:22:42 | 0.24223 | 452.06 |
| 23:22:42 | 0.24150 | 374.73 |
| 16:22:05 | 0.24297 | 171.17 |
| 15:40:04 | 0.24297 | 100.87 |
| 10:40:40 | 0.25500 | 247.04 |
| 10:40:12 | 0.26550 | 217.25 |
| 10:25:38 | 0.30000 | 166.66 |
| 23:59:06 | 0.30000 | 181.33 |
| 23:59:06 | 0.30000 | 80.41 |
| 23:59:06 | 0.30000 | 252.93 |
| 23:59:06 | 0.30110 | 253.86 |
| 19:04:22 | 0.32990 | 138.37 |
| 23:33:24 | 0.32788 | 144.01 |
| 20:31:26 | 0.32000 | 130.55 |
| 20:31:26 | 0.32000 | 152.25 |
| 16:38:05 | 0.33244 | 77.04 |
| 16:08:27 | 0.34034 | 133.77 |
| 08:23:14 | 0.33244 | 3.85 |
| 08:23:14 | 0.33244 | 268.36 |
| 00:09:53 | 0.34791 | 71.91 |
| 13:40:30 | 0.34755 | 168.06 |
| 22:57:09 | 0.35442 | 111.98 |
| 22:57:05 | 0.35994 | 69.81 |
| 19:46:03 | 0.39620 | 192.72 |
| 19:46:03 | 0.39736 | 225.24 |
| 19:46:03 | 0.39758 | 225.12 |
| 02:06:08 | 0.34095 | 109.12 |
| 02:06:08 | 0.34141 | 262.16 |
| 15:57:29 | 0.33877 | 159.93 |
| 15:57:24 | 0.33877 | 267.31 |
| 01:20:36 | 0.35779 | 69.87 |
| 16:48:24 | 0.37640 | 66.41 |
| 00:46:28 | 0.36609 | 150.18 |
| 00:46:22 | 0.37057 | 84.81 |
| 15:24:43 | 0.38029 | 175.57 |
| 15:23:17 | 0.37700 | 175.56 |
| 00:41:48 | 0.36000 | 117.26 |
| 00:37:09 | 0.36550 | 138.73 |
| 00:37:09 | 0.36550 | 95.67 |
| 14:57:14 | 0.38557 | 373.12 |
| 07:35:19 | 0.41230 | 156.82 |
| 01:23:40 | 0.40751 | 193.13 |
| 01:23:40 | 0.40633 | 222.71 |
| 01:23:40 | 0.40593 | 222.93 |
| 01:23:40 | 0.40587 | 222.97 |
| 15:37:12 | 0.40634 | 118.29 |
| 15:16:59 | 0.40872 | 183.34 |
| 14:35:51 | 0.39990 | 169.24 |
| 14:37:26 | 0.35505 | 188.28 |
| 01:03:56 | 0.38777 | 172.90 |
| 20:09:17 | 0.37880 | 179.96 |
| 18:18:21 | 0.36550 | 105.34 |
| 18:18:20 | 0.36550 | 35.85 |
| 18:18:20 | 0.36550 | 212.20 |
| 18:59:41 | 0.41153 | 51.38 |
| 18:59:41 | 0.41216 | 217.16 |
| 18:59:41 | 0.41238 | 217.04 |
| 18:59:41 | 0.41277 | 360.30 |
| 18:59:41 | 0.41320 | 216.61 |
| 17:05:49 | 0.40000 | 165.18 |
| 17:05:49 | 0.40333 | 110.34 |
| 23:28:46 | 0.41149 | 68.76 |
| 23:28:46 | 0.41187 | 217.31 |
| 17:18:19 | 0.42110 | 105.67 |
| 17:18:18 | 0.42440 | 247.44 |
| 11:25:34 | 0.47088 | 225.85 |
| 11:25:34 | 0.46900 | 323.84 |
| 11:25:34 | 0.46713 | 323.84 |
| 11:25:34 | 0.46573 | 194.30 |
| 03:11:43 | 0.47704 | 164.73 |
| 02:51:12 | 0.47550 | 92.66 |
| 13:23:14 | 0.42330 | 164.98 |
| 19:48:57 | 0.46550 | 92.80 |
| 22:40:50 | 0.53425 | 99.85 |
| 16:05:12 | 0.51183 | 176.85 |
| 16:05:12 | 0.51338 | 174.34 |
| 15:56:55 | 0.51493 | 77.13 |
| 13:39:49 | 0.52655 | 117.36 |
| 13:11:28 | 0.53474 | 126.39 |
| 19:15:50 | 0.52880 | 148.07 |
| 14:01:42 | 0.50000 | 148.29 |
| 22:05:32 | 0.53440 | 145.36 |
| 21:56:25 | 0.52770 | 163.90 |
| 20:34:58 | 0.52330 | 160.02 |
| 15:30:16 | 0.50000 | 160.26 |
| 11:42:03 | 0.52071 | 61.54 |
| 11:42:00 | 0.52071 | 171.75 |
| 10:16:09 | 0.50000 | 138.62 |
| 10:16:04 | 0.50110 | 134.81 |
| 09:16:39 | 0.51220 | 167.69 |
| 07:52:20 | 0.55000 | 102.22 |
| 01:23:37 | 0.58550 | 91.47 |
| 00:59:45 | 0.57449 | 91.58 |
| 15:45:16 | 0.58309 | 59.54 |
| 00:21:39 | 0.61304 | 10.82 |
| 00:21:39 | 0.61404 | 145.76 |
| 22:50:35 | 0.63618 | 14.97 |
| 22:50:35 | 0.63568 | 142.36 |
No records found.