FLOKI/BRL
FLOKI
0.000309040
24h Change
-3.92%
24h High
0.000323535
24h Low
0.000301681
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03157-0.11% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-5.97% | |
GHIBLI/BRL NEW | 0.04355-33.07% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03157-0.11% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-5.97% | |
GHIBLI/BRL NEW | 0.04355-33.07% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(FLOKI)Sum(FLOKI)
0.00031042311.153 M11.153 M
0.00031048311.151 M22.303 M
0.00031060835.754 M58.057 M
0.00031082511.138 M69.195 M
0.00031122135.683 M104.878 M
0.00031137711.119 M115.997 M
0.00031145235.657 M151.654 M
0.00031158711.111 M162.765 M
0.00031168335.630 M198.395 M
0.00031183811.102 M209.497 M
0.00031201344.556 M254.053 M
0.00031248238.075 M292.129 M
0.000312683319.813 M611.941 M
0.00031282638.033 M649.975 M
0.00031323137.984 M687.959 M
0.000309040
0.00030807711.159 M11.159 M
0.00030761435.742 M46.901 M
0.00030742011.183 M58.084 M
0.00030705735.807 M93.891 M
0.00030682211.205 M105.096 M
0.00030643135.880 M140.976 M
0.00030627411.225 M152.201 M
0.00030615335.913 M188.114 M
0.00030599511.235 M199.349 M
0.00030563435.974 M235.323 M
0.00030522437.903 M273.226 M
0.00030494237.881 M311.107 M
0.00030456837.928 M349.035 M
0.00030420338.088 M387.123 M
0.00030374638.088 M425.210 M
| Time | Price | Amount |
|---|---|---|
| 03:05:04 | 0.000309040 | 323,582 |
| 01:55:59 | 0.000309040 | 325,815 |
| 01:21:07 | 0.000309044 | 608,101 |
| 21:11:03 | 0.000309044 | 276,488 |
| 19:40:18 | 0.000307975 | 227,291 |
| 18:01:16 | 0.000304360 | 9.198 M |
| 17:41:32 | 0.000304450 | 327,490 |
| 17:17:27 | 0.000301989 | 301,525 |
| 15:36:24 | 0.000302714 | 82,586 |
| 15:25:15 | 0.000301851 | 861,352 |
| 13:49:07 | 0.000302102 | 82,753 |
| 13:46:05 | 0.000301681 | 84,526 |
| 04:42:34 | 0.000323535 | 1.324 M |
| 04:06:55 | 0.000321662 | 121,256 |
| 03:43:19 | 0.000320297 | 181,883 |
| 00:19:16 | 0.000315549 | 158,453 |
| 23:26:24 | 0.000314365 | 79,525 |
| 23:05:50 | 0.000313101 | 159,692 |
| 22:52:05 | 0.000311196 | 6.053 M |
| 22:52:05 | 0.000311468 | 3.047 M |
| 22:51:23 | 0.000314134 | 5.052 M |
| 22:11:40 | 0.000320297 | 79,736 |
| 21:22:55 | 0.000329989 | 303,040 |
| 19:51:33 | 0.000336753 | 157,801 |
| 19:47:13 | 0.000334905 | 254,158 |
| 14:59:37 | 0.000331314 | 679,204 |
| 14:40:03 | 0.000329939 | 80,136 |
| 14:24:10 | 0.000327800 | 72,863 |
| 10:33:45 | 0.000332328 | 75,226 |
| 05:29:14 | 0.000328143 | 100,171 |
| 02:09:17 | 0.000333863 | 89,857 |
| 23:06:09 | 0.000341522 | 3.290 M |
| 21:43:53 | 0.000341522 | 71,708 |
| 20:49:50 | 0.000340456 | 146,861 |
| 13:59:26 | 0.000343025 | 189,490 |
| 11:03:02 | 0.000343326 | 291,268 |
| 06:27:41 | 0.000338700 | 188,313 |
| 02:41:52 | 0.000338810 | 3.508 M |
| 01:59:39 | 0.000335971 | 330,813 |
| 01:49:35 | 0.000336320 | 173,503 |
| 01:48:58 | 0.000336719 | 208,624 |
| 01:13:01 | 0.000337536 | 74,066 |
| 22:21:22 | 0.000333331 | 1.956 M |
| 21:54:16 | 0.000334028 | 237,642 |
| 19:40:10 | 0.000338810 | 442,726 |
| 17:59:50 | 0.000336271 | 253,575 |
| 16:17:51 | 0.000335892 | 237,990 |
| 16:15:23 | 0.000338702 | 450,000 |
| 15:32:51 | 0.000338702 | 89,963 |
| 14:34:37 | 0.000338590 | 777,334 |
| 14:34:37 | 0.000338821 | 676,056 |
| 13:24:41 | 0.000337746 | 74,020 |
| 13:02:41 | 0.000341188 | 146,546 |
| 08:57:43 | 0.000330662 | 232,146 |
| 08:57:39 | 0.000333391 | 175,429 |
| 00:33:31 | 0.000332842 | 158,949 |
| 23:20:49 | 0.000332842 | 921,245 |
| 19:01:10 | 0.000343346 | 72,812 |
| 17:31:41 | 0.000335310 | 76,049 |
| 14:30:48 | 0.000338048 | 294,396 |
| 11:57:29 | 0.000343065 | 152,786 |
| 10:09:31 | 0.000347611 | 143,838 |
| 02:07:52 | 0.000337765 | 230,599 |
| 00:50:51 | 0.000337345 | 89,967 |
| 23:42:30 | 0.000336653 | 193,403 |
| 23:07:24 | 0.000331629 | 214,086 |
| 20:48:07 | 0.000329544 | 497,619 |
| 16:56:10 | 0.000333650 | 45,026 |
| 14:25:45 | 0.000340197 | 231,791 |
| 10:37:05 | 0.000346841 | 416,144 |
| 05:13:04 | 0.000359382 | 279,591 |
| 02:25:50 | 0.000359640 | 126,960 |
| 21:23:38 | 0.000359643 | 87,305 |
| 20:55:19 | 0.000360000 | 1.151 M |
| 17:53:55 | 0.000366497 | 409,280 |
| 17:40:03 | 0.000365272 | 137,597 |
| 16:51:06 | 0.000365445 | 232,620 |
| 16:26:21 | 0.000369578 | 155,609 |
| 14:28:30 | 0.000365448 | 191,800 |
| 14:28:26 | 0.000367853 | 173,819 |
| 13:50:14 | 0.000368072 | 154,861 |
| 13:24:58 | 0.000368276 | 33,055 |
| 13:24:58 | 0.000368278 | 166,445 |
| 12:59:26 | 0.000364489 | 730,364 |
| 12:59:26 | 0.000364491 | 473,571 |
| 12:55:54 | 0.000365326 | 681,644 |
| 12:55:54 | 0.000365328 | 914,980 |
| 12:15:52 | 0.000371845 | 81,404 |
| 06:07:29 | 0.000381103 | 126,167 |
| 02:49:21 | 0.000400947 | 63,392 |
| 23:02:42 | 0.000403831 | 247,628 |
| 19:14:29 | 0.000403833 | 339,152 |
| 18:43:44 | 0.000402526 | 198,334 |
| 15:40:05 | 0.000402109 | 240,602 |
| 13:34:53 | 0.000398502 | 456,294 |
| 02:12:51 | 0.000412054 | 153,395 |
| 00:52:45 | 0.000406324 | 82,858 |
| 21:31:03 | 0.000406245 | 123,078 |
| 21:14:34 | 0.000409105 | 733,332 |
| 19:31:10 | 0.000395004 | 254,892 |
No records found.