FORM/BRL
Four
11.7832
24h Change
-4.87%
24h High
12.3870
24h Low
11.7732
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.03202+2.59% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-4.87% | |
GHIBLI/BRL NEW | 0.04647-22.58% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.25641-17.53% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
NIL/BRL NEW | 2.435-4.28% | |
PARTI/BRL NEW | 1.12476+3.15% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22352+6.74% | |
TUT/BRL NEW | 0.12791-21.34% | |
VMPX/BRL | 0.04965-18.31% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.03202+2.59% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-4.87% | |
GHIBLI/BRL NEW | 0.04647-22.58% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.25641-17.53% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
NIL/BRL NEW | 2.435-4.28% | |
PARTI/BRL NEW | 1.12476+3.15% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22352+6.74% | |
TUT/BRL NEW | 0.12791-21.34% | |
VMPX/BRL | 0.04965-18.31% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(FORM)Sum(FORM)
12.450312.112.1
12.47601224.1
12.52041236.1
12.576112.448.5
12.630012.360.8
12.656812.573.3
12.701812.385.6
12.739912.397.9
12.816412.3110.2
12.859412.3122.5
12.883412.2134.7
12.960812.2146.9
13.001812.2159.1
13.022938.3197.4
13.062212.1209.5
11.7832
12.178612.112.1
12.176312.124.2
12.172412.136.3
12.171912.148.4
12.165212.160.5
12.164612.172.6
12.164012.184.7
12.162712.196.8
12.151912.1108.9
12.150612.1121.0
12.150112.1133.1
12.149012.1145.2
12.147812.1157.3
12.146112.1169.4
12.141712.1181.5
| Time | Price | Amount |
|---|---|---|
| 12:47:03 | 11.7832 | 6.8 |
| 07:31:48 | 11.7732 | 5.0 |
| 07:31:48 | 11.7765 | 12.5 |
| 07:31:48 | 11.7771 | 12.5 |
| 07:31:48 | 11.7793 | 12.5 |
| 07:31:48 | 11.7799 | 12.5 |
| 07:31:48 | 11.7810 | 12.5 |
| 05:38:57 | 11.9577 | 4.1 |
| 22:16:13 | 12.3870 | 3.3 |
| 22:16:13 | 12.3904 | 11.9 |
| 13:53:50 | 13.0000 | 6.5 |
| 13:53:50 | 12.9000 | 4.8 |
| 13:53:49 | 12.9000 | 11.3 |
| 13:53:48 | 12.9000 | 11.3 |
| 13:53:48 | 12.9000 | 11.3 |
| 02:42:40 | 12.1000 | 1.3 |
| 02:42:39 | 12.1000 | 12.5 |
| 02:42:36 | 12.1000 | 12.5 |
| 02:42:36 | 12.1000 | 12.5 |
| 02:14:30 | 12.1199 | 11.7 |
| 01:29:19 | 12.6287 | 11.2 |
| 18:42:23 | 12.7173 | 11.6 |
| 18:42:23 | 12.7262 | 11.6 |
| 18:42:23 | 12.7268 | 11.6 |
| 18:42:23 | 12.7273 | 11.6 |
| 18:42:23 | 12.7279 | 11.6 |
| 18:42:23 | 12.7285 | 11.6 |
| 10:50:58 | 13.0465 | 2.5 |
| 02:22:54 | 13.0956 | 0.3 |
| 02:22:54 | 13.0962 | 11.2 |
| 02:22:54 | 13.1046 | 11.2 |
| 02:22:54 | 13.1069 | 11.2 |
| 02:22:54 | 13.1097 | 11.2 |
| 02:22:54 | 13.1103 | 11.2 |
| 01:54:26 | 13.0789 | 0.5 |
| 01:54:26 | 13.0795 | 11.2 |
| 01:54:26 | 13.0806 | 11.2 |
| 17:32:32 | 13.5273 | 3.1 |
| 17:32:31 | 13.5273 | 10.9 |
| 17:32:29 | 13.5273 | 10.9 |
| 17:32:27 | 13.5273 | 10.9 |
| 17:32:26 | 13.5273 | 10.9 |
| 17:32:24 | 13.5273 | 10.9 |
| 17:32:22 | 13.5273 | 10.9 |
| 17:32:11 | 13.5273 | 10.9 |
| 17:32:08 | 13.5273 | 10.9 |
| 17:32:07 | 13.5273 | 10.9 |
| 17:32:06 | 13.5273 | 10.9 |
| 17:32:05 | 13.5273 | 10.9 |
| 17:32:02 | 13.5273 | 10.9 |
| 17:32:01 | 13.5273 | 10.9 |
| 13:31:41 | 13.5273 | 7.0 |
| 11:45:08 | 13.4500 | 2.3 |
| 11:45:07 | 13.4500 | 10.9 |
| 11:45:05 | 13.4500 | 10.9 |
| 11:45:04 | 13.4500 | 10.9 |
| 21:40:04 | 13.5452 | 4.0 |
| 21:39:56 | 13.8527 | 2.1 |
| 20:04:31 | 13.8650 | 3.5 |
| 20:04:31 | 13.8208 | 10.9 |
| 22:44:16 | 12.9084 | 7.7 |
| 21:36:21 | 12.4762 | 4.9 |
| 16:48:45 | 12.9905 | 7.6 |
| 12:07:49 | 13.0704 | 1.9 |
| 10:11:53 | 12.7826 | 10.9 |
| 19:00:46 | 13.2185 | 4.0 |
| 18:28:29 | 13.3571 | 9.2 |
| 03:44:09 | 13.4550 | 1.9 |
| 03:44:09 | 13.4601 | 10.9 |
| 03:44:09 | 13.4607 | 10.9 |
| 03:44:09 | 13.4635 | 10.9 |
| 03:44:09 | 13.4669 | 10.9 |
| 03:44:09 | 13.4675 | 10.9 |
| 03:44:09 | 13.4686 | 10.9 |
| 03:44:09 | 13.4703 | 10.9 |
| 03:44:09 | 13.4709 | 10.9 |
| 03:44:09 | 13.4749 | 10.9 |
| 03:39:46 | 13.5089 | 6.4 |
| 03:39:46 | 13.5100 | 10.9 |
| 03:39:46 | 13.5117 | 10.9 |
| 03:39:46 | 13.5134 | 10.9 |
| 03:39:46 | 13.5140 | 10.9 |
| 22:01:55 | 13.9476 | 8.0 |
| 22:01:55 | 13.9508 | 10.5 |
| 22:01:55 | 13.9604 | 10.5 |
| 22:01:55 | 13.9616 | 10.5 |
| 22:01:55 | 13.9633 | 10.5 |
| 16:46:09 | 14.1032 | 2.9 |
| 16:33:00 | 13.8529 | 7.2 |
| 16:33:00 | 13.8111 | 10.9 |
| 16:33:00 | 13.7601 | 10.9 |
| 15:37:53 | 13.7673 | 10.9 |
| 15:37:53 | 13.7215 | 10.9 |
| 15:23:51 | 13.8836 | 3.5 |
| 15:23:51 | 13.8407 | 10.9 |
| 13:54:30 | 13.5822 | 1.8 |
| 13:54:24 | 13.3239 | 3.5 |
| 13:52:59 | 13.5822 | 1.8 |
| 08:14:12 | 12.9784 | 2.9 |
| 08:14:12 | 12.9813 | 11.3 |
No records found.