FRED/BRL
Fred
0.01954
24h Change
0.00%
24h High
0.01954
24h Low
0.01954
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031877+1.47% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-1.76% | |
GHIBLI/BRL NEW | 0.04647-18.73% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.91103-2.54% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16471-13.57% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0157-7.70% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031877+1.47% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-1.76% | |
GHIBLI/BRL NEW | 0.04647-18.73% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.91103-2.54% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16471-13.57% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0157-7.70% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(FRED)Sum(FRED)
0.018474,899.824,899.82
0.018484,915.349,815.16
0.018494,912.3914,727.55
0.018504,892.119,619.65
0.018534,901.1524,520.80
0.018594,869.629,390.40
0.018624,908.6434,299.04
0.018634,907.339,206.34
0.018644,887.5844,093.92
0.018674,847.348,941.22
0.018714,854.153,795.32
0.018734,833.5158,628.83
0.018794,833.5163,462.34
0.018814,812.8368,275.17
0.018854,977.0573,252.22
0.01954
0.018164,927.184,927.18
0.018104,943.969,871.14
0.018074,950.7614,821.90
0.018064,938.5419,760.44
0.018024,932.5824,693.02
0.017964,932.5829,625.60
0.017904,932.5834,558.18
0.017874,974.2939,532.47
0.017864,943.9644,476.43
0.017824,922.649,399.03
0.017764,922.654,321.63
0.017724,916.4259,238.05
0.017664,931.7764,169.82
0.017614,945.5969,115.41
0.017564,943.9674,059.37
| Time | Price | Amount |
|---|---|---|
| 23:19:31 | 0.01954 | 1,279.42 |
| 22:23:53 | 0.01916 | 693.42 |
| 22:23:53 | 0.01917 | 4,653.56 |
| 22:23:53 | 0.01923 | 4,653.56 |
| 20:38:39 | 0.01929 | 764.47 |
| 20:38:39 | 0.01930 | 4,608.29 |
| 20:38:39 | 0.01934 | 4,627.24 |
| 17:52:08 | 0.01916 | 3,848.00 |
| 08:18:56 | 0.02112 | 1,707.85 |
| 22:50:50 | 0.02200 | 741.43 |
| 22:50:50 | 0.02198 | 4,225.55 |
| 22:50:50 | 0.02195 | 4,137.17 |
| 08:07:48 | 0.02092 | 4,277.56 |
| 16:51:45 | 0.02398 | 1,975.39 |
| 13:53:23 | 0.02366 | 1,267.96 |
| 09:45:56 | 0.02528 | 1,113.84 |
| 09:45:56 | 0.02527 | 3,582.08 |
| 09:45:56 | 0.02525 | 3,596.25 |
| 09:45:56 | 0.02517 | 3,596.25 |
| 11:14:39 | 0.02760 | 987.66 |
| 09:43:34 | 0.02711 | 992.62 |
| 16:01:16 | 0.02514 | 534.58 |
| 16:01:16 | 0.02516 | 3,557.17 |
| 10:09:27 | 0.02577 | 2,732.80 |
| 10:09:27 | 0.02579 | 3,469.27 |
| 10:09:27 | 0.02582 | 3,455.69 |
| 10:09:27 | 0.02590 | 3,455.69 |
| 10:09:27 | 0.02591 | 3,443.39 |
| 10:09:27 | 0.02599 | 3,443.39 |
| 09:38:17 | 0.02644 | 1,645.55 |
| 09:38:17 | 0.02651 | 3,354.45 |
| 09:22:51 | 0.02656 | 1,641.04 |
| 09:22:51 | 0.02664 | 3,358.96 |
| 09:08:53 | 0.02524 | 2,926.89 |
| 09:08:53 | 0.02525 | 3,532.87 |
| 09:08:53 | 0.02528 | 3,540.24 |
| 09:08:06 | 0.02527 | 2,928.56 |
| 09:08:06 | 0.02529 | 3,538.43 |
| 09:08:06 | 0.02533 | 3,533.01 |
| 04:51:13 | 0.02594 | 1,973.41 |
| 03:16:59 | 0.02500 | 1,010.35 |
| 02:15:26 | 0.02462 | 1,015.43 |
| 01:10:25 | 0.02454 | 2,726.10 |
| 01:10:25 | 0.02455 | 3,633.13 |
| 01:10:25 | 0.02458 | 3,640.77 |
| 01:07:38 | 0.02481 | 646.49 |
| 01:07:38 | 0.02482 | 3,593.24 |
| 01:07:38 | 0.02484 | 3,579.38 |
| 01:07:38 | 0.02490 | 3,594.24 |
| 01:07:38 | 0.02495 | 3,586.65 |
| 00:29:34 | 0.02468 | 1,380.46 |
| 00:29:34 | 0.02472 | 3,619.54 |
| 23:28:05 | 0.02466 | 2,779.80 |
| 23:28:05 | 0.02471 | 3,610.10 |
| 23:28:05 | 0.02479 | 3,610.10 |
| 23:22:48 | 0.02471 | 2,759.90 |
| 23:22:48 | 0.02479 | 3,610.10 |
| 15:57:52 | 0.02520 | 992.06 |
| 15:57:41 | 0.02522 | 991.27 |
| 15:36:23 | 0.02463 | 1,015.02 |
| 13:59:20 | 0.02780 | 899.28 |
| 13:21:22 | 0.02669 | 936.68 |
| 11:03:10 | 0.02434 | 19,167.43 |
| 11:03:10 | 0.02452 | 3,522.50 |
| 11:03:10 | 0.02458 | 3,537.45 |
| 11:03:10 | 0.02466 | 3,537.45 |
| 11:03:10 | 0.02474 | 3,537.45 |
| 11:03:10 | 0.02482 | 3,537.45 |
| 11:03:10 | 0.02490 | 3,537.45 |
| 11:03:10 | 0.02498 | 3,537.45 |
| 11:03:10 | 0.02499 | 6,575.83 |
| 11:03:10 | 0.02500 | 3,512.33 |
| 11:03:10 | 0.02505 | 3,494.33 |
| 11:03:10 | 0.02512 | 3,463.27 |
| 11:03:10 | 0.02520 | 3,463.27 |
| 11:03:10 | 0.02521 | 3,461.93 |
| 11:03:10 | 0.02524 | 3,522.50 |
| 11:03:10 | 0.02532 | 3,522.50 |
| 11:03:10 | 0.02540 | 3,522.50 |
| 10:35:46 | 0.02534 | 1,019.28 |
| 22:27:31 | 0.02325 | 1,490.90 |
| 22:27:31 | 0.02323 | 3,896.10 |
| 13:29:14 | 0.02415 | 3,598.27 |
| 12:48:13 | 0.02476 | 1,151.05 |
| 11:57:34 | 0.02499 | 1,024.40 |
| 09:06:29 | 0.02420 | 1,059.85 |
| 04:39:07 | 0.02363 | 1,065.17 |
| 04:12:58 | 0.02300 | 1,096.77 |
| 01:25:25 | 0.02268 | 1,102.29 |
| 17:00:27 | 0.02052 | 2,018.93 |
| 17:00:27 | 0.02046 | 541.71 |
| 17:00:27 | 0.02045 | 4,502.70 |
| 17:00:27 | 0.02038 | 4,502.70 |
| 17:00:27 | 0.02031 | 4,502.70 |
| 17:00:27 | 0.02024 | 4,502.70 |
| 17:00:27 | 0.02022 | 4,477.61 |
| 17:00:27 | 0.02015 | 4,492.36 |
| 16:59:24 | 0.02046 | 4,015.94 |
| 16:59:24 | 0.02045 | 4,574.79 |
| 16:59:24 | 0.02039 | 4,572.24 |
No records found.