FRIC/BRL
FRIC
0.012277
24h Change
0.00%
24h High
0.012277
24h Low
0.012277
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
GHIBLI/BRL NEW | 0.04647-22.58% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.91616-2.82% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16471-13.57% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0157-7.70% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
GHIBLI/BRL NEW | 0.04647-22.58% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.91616-2.82% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16471-13.57% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0157-7.70% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(FRIC)Sum(FRIC)
0.00803511,262.6711,262.67
0.00806011,262.6722,525.34
0.00808511,262.6733,788.01
0.00811011,262.6745,050.68
0.00813511,262.6756,313.35
0.00816011,262.6767,576.02
0.00818511,262.6778,838.69
0.00821011,262.6790,101.36
0.00823511,262.67101,364.03
0.00826011,262.67112,626.70
0.00828511,262.67123,889.37
0.00829610,909.09134,798.46
0.00832110,909.09145,707.55
0.00834610,909.09156,616.64
0.00837210,909.09167,525.73
0.012277
0.00779911,061.9411,061.94
0.00778411,392.422,454.34
0.00776011,392.433,846.74
0.00773611,392.445,239.14
0.00771211,392.456,631.54
0.00768811,392.468,023.94
0.00766411,392.479,416.34
0.00764111,392.490,808.74
0.00761811,392.4102,201.14
0.00759511,392.4113,593.54
0.00757211,392.4124,985.94
0.00756311,475.2136,461.14
0.00754011,475.2147,936.34
0.00751711,475.2159,411.54
0.00749411,475.2170,886.74
| Time | Price | Amount |
|---|---|---|
| 12:56:18 | 0.012277 | 1,051.78 |
| 19:23:08 | 0.014890 | 1,832.73 |
| 11:09:14 | 0.014750 | 847.50 |
| 02:04:16 | 0.014758 | 6,046.35 |
| 02:04:16 | 0.014803 | 6,046.35 |
| 18:52:49 | 0.013454 | 1,815.86 |
| 18:51:47 | 0.013454 | 1,934.60 |
| 16:41:09 | 0.013131 | 2,000.00 |
| 16:23:30 | 0.014263 | 6,087.25 |
| 16:23:30 | 0.014266 | 6,273.96 |
| 16:23:30 | 0.014273 | 6,270.90 |
| 16:23:30 | 0.014283 | 6,266.53 |
| 16:23:30 | 0.014285 | 6,265.22 |
| 16:23:30 | 0.014287 | 6,245.66 |
| 16:23:30 | 0.014290 | 6,263.04 |
| 16:23:30 | 0.014297 | 6,259.99 |
| 11:39:53 | 0.014410 | 4,700.57 |
| 11:39:53 | 0.014366 | 6,299.43 |
| 09:44:58 | 0.015102 | 611.19 |
| 09:44:58 | 0.015056 | 6,010.81 |
| 01:31:46 | 0.015167 | 5,883.12 |
| 13:18:33 | 0.016449 | 3,039.69 |
| 02:06:23 | 0.013642 | 2,381.42 |
| 02:06:23 | 0.013644 | 6,559.76 |
| 03:39:59 | 0.015552 | 4,098.53 |
| 03:39:59 | 0.015552 | 6,021.27 |
| 03:39:53 | 0.015552 | 5,988.02 |
| 03:39:53 | 0.015552 | 5,988.02 |
| 03:39:53 | 0.015552 | 5,988.02 |
| 03:39:53 | 0.015552 | 5,988.02 |
| 03:39:53 | 0.015552 | 5,988.02 |
| 03:39:53 | 0.015552 | 5,988.02 |
| 03:39:53 | 0.015552 | 5,988.02 |
| 03:39:53 | 0.015552 | 5,988.02 |
| 03:39:53 | 0.015552 | 5,988.02 |
| 03:39:53 | 0.015552 | 5,988.02 |
| 16:21:46 | 0.017902 | 1,424.50 |
| 12:27:14 | 0.019036 | 1,422.04 |
| 18:36:04 | 0.020677 | 2,118.72 |
| 18:36:01 | 0.020677 | 4,403.13 |
| 18:36:01 | 0.020677 | 4,403.13 |
| 18:36:01 | 0.020677 | 4,403.13 |
| 18:32:17 | 0.020677 | 4,403.13 |
| 18:32:17 | 0.020615 | 4,403.13 |
| 18:32:17 | 0.020553 | 4,403.13 |
| 21:16:23 | 0.025499 | 1,961.00 |
| 17:48:52 | 0.029079 | 3,050.12 |
| 17:48:21 | 0.029429 | 3,032.14 |
| 13:27:03 | 0.029433 | 2,959.35 |
| 13:26:34 | 0.029439 | 2,541.24 |
| 13:26:01 | 0.029439 | 426.51 |
| 13:26:01 | 0.029439 | 2,656.94 |
| 13:25:42 | 0.029439 | 310.81 |
| 13:25:42 | 0.029440 | 2,773.17 |
| 13:25:30 | 0.029440 | 203.41 |
| 13:25:30 | 0.029442 | 2,880.57 |
| 13:25:29 | 0.029442 | 51.21 |
| 13:25:29 | 0.029444 | 2,958.28 |
| 13:25:29 | 0.029453 | 73.86 |
| 13:25:10 | 0.029453 | 2,865.68 |
| 13:25:10 | 0.029453 | 217.14 |
| 06:24:04 | 0.029453 | 2,731.35 |
| 06:24:04 | 0.029453 | 351.36 |
| 06:23:33 | 0.029453 | 2,597.13 |
| 06:23:33 | 0.029454 | 485.58 |
| 06:23:02 | 0.029454 | 2,471.73 |
| 06:23:02 | 0.029460 | 611.51 |
| 06:22:02 | 0.029460 | 2,345.22 |
| 06:22:02 | 0.029460 | 746.50 |
| 06:20:59 | 0.029460 | 2,210.23 |
| 06:20:59 | 0.029460 | 871.96 |
| 06:20:58 | 0.029460 | 2,084.77 |
| 06:20:58 | 0.029460 | 997.31 |
| 06:20:28 | 0.029460 | 1,959.42 |
| 06:20:28 | 0.029474 | 1,122.77 |
| 06:20:27 | 0.029474 | 1,877.53 |
| 06:20:27 | 0.029474 | 1,204.02 |
| 06:19:57 | 0.029474 | 1,796.28 |
| 06:19:57 | 0.029483 | 1,285.80 |
| 06:19:27 | 0.029483 | 1,659.61 |
| 06:19:27 | 0.029488 | 1,429.88 |
| 06:18:56 | 0.029488 | 1,515.04 |
| 06:18:56 | 0.029495 | 1,573.81 |
| 06:18:41 | 0.029495 | 1,352.63 |
| 06:18:41 | 0.029495 | 1,738.02 |
| 05:30:22 | 0.029495 | 1,188.42 |
| 05:30:22 | 0.029495 | 1,881.99 |
| 05:29:51 | 0.029495 | 1,044.45 |
| 05:29:51 | 0.029495 | 2,024.18 |
| 05:27:47 | 0.029495 | 902.26 |
| 05:27:47 | 0.029500 | 2,167.63 |
| 05:27:16 | 0.029500 | 767.21 |
| 05:27:16 | 0.029501 | 2,302.68 |
| 05:26:52 | 0.029501 | 623.19 |
| 05:26:52 | 0.029501 | 2,446.59 |
| 15:05:55 | 0.029501 | 479.28 |
| 15:05:55 | 0.029501 | 2,593.23 |
| 15:05:45 | 0.029501 | 332.64 |
| 15:05:45 | 0.029501 | 2,740.39 |
| 15:05:29 | 0.029501 | 185.48 |
No records found.