FTT/BRL
FTX Token
6.0219
24h Change
-2.90%
24h High
6.2020
24h Low
6.0219
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.6383-4.89% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.6383-4.89% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(FTT)Sum(FTT)
5.787826.0226.020
5.790378.184104.204
5.796925.979130.183
5.808577.938208.121
5.8202112.577320.698
5.825625.851346.549
5.8282130.766477.315
5.8399130.766608.081
5.8410130.477738.558
5.8482130.319868.877
5.8599130.319999.196
5.8626130.261,129.456
5.8696130.1021,259.558
5.8764130.4751,390.033
5.8841130.3051,520.338
6.0219
5.730215.64315.643
5.718743.45359.096
5.7140112.845171.941
5.711615.694187.635
5.706043.55231.185
5.6945113.23344.415
5.693215.745360.160
5.6837113.445473.605
5.680515.78489.385
5.679843.751533.136
5.6684113.753646.889
5.666115.82662.709
5.664943.866706.575
5.664843.867750.442
5.6535654.0391,404.481
| Time | Price | Amount |
|---|---|---|
| 22:48:13 | 6.0219 | 10.018 |
| 07:44:49 | 6.2020 | 4.985 |
| 18:03:48 | 6.4192 | 29.967 |
| 18:03:47 | 6.4192 | 23.506 |
| 18:01:16 | 6.4192 | 23.488 |
| 18:00:48 | 6.4192 | 23.488 |
| 03:04:03 | 6.3723 | 0.472 |
| 03:04:03 | 6.3851 | 14.038 |
| 05:58:42 | 6.7532 | 12.048 |
| 01:23:44 | 6.5915 | 12.500 |
| 01:23:44 | 6.6048 | 13.571 |
| 23:58:32 | 6.7752 | 26.192 |
| 16:39:48 | 7.4683 | 5.836 |
| 16:39:48 | 7.4533 | 20.205 |
| 16:39:48 | 7.4430 | 88.032 |
| 16:39:48 | 7.4417 | 20.237 |
| 02:06:04 | 7.2658 | 30.657 |
| 02:06:04 | 7.2726 | 12.325 |
| 11:37:09 | 7.0417 | 4.765 |
| 09:26:14 | 7.1669 | 3.488 |
| 22:59:06 | 6.8244 | 3.663 |
| 09:11:01 | 7.3156 | 3.417 |
| 07:04:28 | 7.4293 | 3.365 |
| 22:32:07 | 7.0019 | 21.352 |
| 18:19:23 | 7.2364 | 10.018 |
| 12:54:41 | 8.1180 | 43.040 |
| 12:54:41 | 8.1065 | 18.577 |
| 09:00:54 | 8.0300 | 5.376 |
| 09:00:53 | 8.0300 | 18.778 |
| 00:03:36 | 8.8624 | 2.961 |
| 17:55:55 | 8.6617 | 2.886 |
| 17:48:37 | 8.7089 | 2.870 |
| 01:38:22 | 9.1132 | 10.018 |
| 13:24:18 | 9.9801 | 6.131 |
| 13:24:18 | 9.9801 | 6.131 |
| 13:24:14 | 9.9801 | 8.959 |
| 16:32:32 | 9.9407 | 47.989 |
| 16:32:29 | 9.9407 | 8.963 |
| 16:32:24 | 9.9407 | 8.961 |
| 12:48:31 | 9.7823 | 21.108 |
| 12:48:31 | 9.7895 | 9.156 |
| 02:50:52 | 10.0049 | 8.959 |
| 01:57:38 | 9.9938 | 1.888 |
| 01:57:36 | 9.9938 | 8.961 |
| 01:57:34 | 9.9938 | 8.963 |
| 01:57:31 | 9.9938 | 8.966 |
| 01:57:28 | 9.9938 | 8.963 |
| 01:57:22 | 9.9938 | 8.958 |
| 01:57:19 | 9.9938 | 8.957 |
| 01:57:18 | 9.9938 | 8.957 |
| 01:57:14 | 9.9938 | 8.960 |
| 01:57:12 | 9.9938 | 2.838 |
| 01:57:12 | 9.9825 | 6.123 |
| 01:57:02 | 9.9825 | 8.963 |
| 09:25:22 | 9.2092 | 6.643 |
| 09:25:22 | 9.2092 | 9.710 |
| 03:26:39 | 9.7053 | 6.391 |
| 00:25:26 | 9.7530 | 2.563 |
| 18:15:08 | 9.6855 | 5.068 |
| 16:54:06 | 9.8136 | 5.094 |
| 12:42:28 | 10.0043 | 8.960 |
| 08:35:08 | 9.9812 | 6.126 |
| 08:35:04 | 9.9812 | 8.962 |
| 08:22:31 | 10.0013 | 3.628 |
| 08:22:24 | 10.0013 | 15.087 |
| 08:22:21 | 10.0013 | 6.131 |
| 08:22:21 | 10.0214 | 8.944 |
| 07:09:44 | 10.0028 | 8.961 |
| 02:30:45 | 10.4200 | 9.597 |
| 02:28:05 | 10.4638 | 5.860 |
| 02:28:05 | 10.4848 | 8.549 |
| 02:27:55 | 10.5904 | 14.246 |
| 02:27:52 | 10.6117 | 23.417 |
| 02:27:50 | 10.6330 | 8.430 |
| 02:11:20 | 12.0243 | 5.163 |
| 02:11:20 | 12.0243 | 7.388 |
| 02:11:16 | 12.0243 | 7.450 |
| 02:06:27 | 11.9552 | 3.965 |
| 02:03:39 | 12.0503 | 3.973 |
| 01:56:36 | 12.1399 | 0.579 |
| 01:56:36 | 12.1399 | 54.142 |
| 01:56:36 | 12.1399 | 6.442 |
| 01:56:36 | 12.1643 | 31.041 |
| 01:56:34 | 12.1643 | 12.423 |
| 01:56:34 | 12.1643 | 9.544 |
| 01:56:34 | 12.1887 | 20.387 |
| 01:56:34 | 12.2132 | 7.339 |
| 01:56:03 | 12.5039 | 7.161 |
| 01:55:38 | 11.7122 | 7.653 |
| 01:55:35 | 11.9172 | 61.932 |
| 01:55:35 | 11.9411 | 8.186 |
| 01:55:34 | 11.9411 | 55.247 |
| 01:55:34 | 11.9411 | 63.746 |
| 01:55:34 | 11.9411 | 182.482 |
| 01:55:34 | 11.9651 | 136.251 |
| 01:55:34 | 11.9891 | 10.935 |
| 01:55:34 | 11.9891 | 38.248 |
| 01:55:31 | 11.9891 | 12.749 |
| 01:55:30 | 12.0373 | 20.644 |
| 01:55:30 | 12.0615 | 7.431 |
No records found.