logo

FURY/BRL

Engines of Fury Token
0.1685
24h Change
-2.66%
24h High
0.1731
24h Low
0.1685
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

FORM/BRL

NEW

11.7832-4.87%

GUN/BRL

NEW

0.25641-17.53%

B3/BRL

0.026857+2.89%

SONIC/BRL

1.29601+5.08%

MAJOR/BRL

0.76486-11.85%

MEMEFI/BRL

0.004062-21.03%

OL/BRL

0.2544550.00%

BBQ/BRL

0.31437+149.50%

CATS/BRL

0.0000356-26.45%

HMSTR/BRL

0.013266+2.04%

CATI/BRL

0.587-27.13%

BEBE/BRL

0.000221-21.49%

MAX/BRL

0.538350.00%

LRDS/BRL

1.13240.00%

PIXFI/BRL

0.0029680.00%

PIRATE/BRL

0.27823+4.79%

X/BRL

0.0003894-5.02%

ULTI/BRL

0.024119-7.14%

MON/BRL

0.147-2.99%

NYAN/BRL

0.1108+4.04%
BRLUSDT
Pair
Last Price
/
Change

FORM/BRL

NEW

11.7832-4.87%

GUN/BRL

NEW

0.25641-17.53%

B3/BRL

0.026857+2.89%

SONIC/BRL

1.29601+5.08%

MAJOR/BRL

0.76486-11.85%

MEMEFI/BRL

0.004062-21.03%

OL/BRL

0.2544550.00%

BBQ/BRL

0.31437+149.50%

CATS/BRL

0.0000356-26.45%

HMSTR/BRL

0.013266+2.04%

CATI/BRL

0.587-27.13%

BEBE/BRL

0.000221-21.49%

MAX/BRL

0.538350.00%

LRDS/BRL

1.13240.00%

PIXFI/BRL

0.0029680.00%

PIRATE/BRL

0.27823+4.79%

X/BRL

0.0003894-5.02%

ULTI/BRL

0.024119-7.14%

MON/BRL

0.147-2.99%

NYAN/BRL

0.1108+4.04%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
FURY
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(FURY)Sum(FURY)
0.1745518.81518.81
0.1749865.71,384.51
0.1754863.182,247.69
0.1762863.183,110.87
0.1768511.983,622.85
0.1771511.264,134.11
0.1777852.14,986.21
0.1785852.15,838.31
0.1789505.956,344.26
0.1790505.816,850.07
0.1791505.37,355.37
0.1792505.217,860.58
0.1794895.328,755.90
0.1800870.849,626.74
0.1808870.8410,497.58
0.1685
0.1702525.6525.60
0.1701870.531,396.13
0.1695870.532,266.66
0.1689870.533,137.19
0.1683870.534,007.72
0.1682531.844,539.56
0.1677883.135,422.69
0.1676886.526,309.21
0.1670886.527,195.73
0.1664886.528,082.25
0.1659886.528,968.77
0.1654886.529,855.29
0.1652871.9910,727.28
0.1647871.9911,599.27
0.1646876.0112,475.28
TimePriceAmount
22:11:590.1685296.73
00:58:070.169671.50
00:58:070.1702525.76
06:52:380.1731332.26
06:52:380.1731526.53
15:36:140.1675336.56
15:34:280.1675540.99
15:29:250.1687339.30
15:29:230.1687538.25
14:47:000.1990182.08
00:36:520.1774207.21
08:22:310.1620548.48
08:22:310.1620326.79
08:22:310.1613587.35
08:22:310.1613351.08
08:22:310.1608563.06
07:45:360.1737183.00
17:35:330.1512166.07
09:36:310.17097.80
09:36:310.1709521.73
06:45:020.22496.37
06:45:020.2256396.68
06:44:150.2164336.26
06:44:150.2164651.99
06:44:150.2164651.99
06:44:120.2164412.94
06:44:060.2164413.28
06:44:040.2164413.28
06:41:210.2164413.57
06:41:140.2164413.34
06:41:130.2164685.66
06:41:130.2164411.40
06:41:090.2164673.93
06:32:320.2400290.02
06:32:220.2400377.20
06:32:120.2400631.95
06:32:120.2400379.17
06:32:020.2400631.95
06:32:020.2400379.17
06:31:560.2400631.95
06:31:560.2400379.17
06:31:550.2395631.95
06:31:550.2387379.17
06:29:190.2324389.93
06:29:160.2324389.40
00:25:550.2140204.06
00:25:550.2147674.82
00:25:550.2148692.06
00:25:550.2155415.23
00:24:340.2205226.98
00:15:360.2220403.14
20:42:360.195786.38
20:42:360.1951217.65
20:42:190.189061.18
20:42:190.1890773.84
20:41:250.1890473.36
20:41:120.1890473.36
20:41:070.1890473.36
20:41:030.1890473.32
20:40:570.1890784.24
20:40:510.1896471.91
20:40:470.1896471.91
20:40:420.1896471.91
20:39:540.1951246.23
18:42:550.1792499.35
18:42:550.1793828.86
18:42:550.1799497.31
11:12:510.1920297.39
11:12:510.1920474.34
02:43:400.1579709.17
02:43:400.1579195.18
02:43:400.1584808.62
02:43:400.158495.73
02:43:400.1589506.55
02:43:400.1589397.80
02:43:400.1594606.00
02:43:400.1594298.35
02:43:400.1599705.45
02:43:400.1599198.90
02:43:400.1604804.90
02:43:400.160499.45
02:43:400.1609904.35
00:20:110.1522494.54
00:20:110.1522974.02
22:34:310.1483321.45
21:14:410.1522328.51
09:53:380.1450291.97
09:53:380.1450611.31
09:53:350.1451616.74
21:01:480.1501324.91
15:13:350.1488447.86
03:13:250.1365808.18
03:13:220.1365663.32
00:44:170.1365249.15
00:37:550.1399638.38
17:37:490.1411448.54
13:21:390.1665348.91
13:21:390.1658912.92
13:21:390.1653547.75
11:38:100.1494840.26
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.