Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.53% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.32263+156.06% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823+4.79% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.53% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.32263+156.06% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823+4.79% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Time | Price | Amount |
---|---|---|
21:56:50 | 0.08551 | 294 |
18:38:05 | 0.08232 | 528 |
16:51:01 | 0.08169 | 1,224 |
15:08:32 | 0.08020 | 2,967 |
14:43:21 | 0.08070 | 4,300 |
13:25:47 | 0.08066 | 1,611 |
12:47:50 | 0.08000 | 6,287 |
12:47:50 | 0.08000 | 1,500 |
12:47:50 | 0.08000 | 5,748 |
12:47:06 | 0.08013 | 1,247 |
04:50:44 | 0.08592 | 2,351 |
01:24:51 | 0.08618 | 406 |
00:53:37 | 0.08507 | 1,175 |
23:17:33 | 0.08146 | 1,227 |
23:11:32 | 0.08205 | 6,094 |
23:05:22 | 0.08176 | 8,274 |
22:12:12 | 0.08446 | 18,230 |
22:10:40 | 0.08500 | 320 |
22:04:00 | 0.08576 | 2,520 |
22:03:41 | 0.08588 | 1,000 |
17:54:58 | 0.08819 | 923 |
17:54:49 | 0.08892 | 927 |
17:54:15 | 0.08819 | 474 |
17:54:11 | 0.08892 | 477 |
17:53:11 | 0.08797 | 630 |
17:53:05 | 0.08872 | 633 |
17:52:13 | 0.08797 | 378 |
17:52:10 | 0.08872 | 380 |
16:52:57 | 0.09077 | 25,189 |
16:38:57 | 0.09077 | 25,188 |
15:34:25 | 0.09122 | 37,957 |
15:34:24 | 0.09122 | 37,983 |
09:31:41 | 0.08892 | 349 |
07:24:40 | 0.08783 | 509 |
06:20:07 | 0.08766 | 6,837 |
01:34:16 | 0.08809 | 783 |
22:16:12 | 0.09057 | 4,391 |
20:15:06 | 0.08947 | 493 |
18:14:14 | 0.09082 | 1,101 |
16:01:45 | 0.09255 | 5,294 |
11:32:01 | 0.09050 | 4,320 |
06:35:38 | 0.08971 | 11,522 |
06:35:33 | 0.08971 | 38,273 |
06:35:32 | 0.08971 | 38,273 |
06:27:50 | 0.08919 | 1,521 |
00:43:10 | 0.08747 | 529 |
00:42:26 | 0.08811 | 315 |
17:43:02 | 0.08787 | 1,140 |
12:02:48 | 0.08787 | 4,077 |
07:53:44 | 0.08615 | 11,611 |
22:45:55 | 0.09049 | 6,109 |
22:45:55 | 0.09035 | 38,320 |
22:22:05 | 0.08779 | 3,000 |
21:44:23 | 0.08899 | 2,150 |
21:40:50 | 0.08991 | 33,366 |
18:16:09 | 0.09049 | 282 |
17:58:46 | 0.08899 | 16,653 |
16:37:28 | 0.08960 | 336 |
16:31:49 | 0.09000 | 28,971 |
16:31:45 | 0.09000 | 38,525 |
16:31:41 | 0.09000 | 38,504 |
13:50:15 | 0.09075 | 5,045 |
13:32:07 | 0.09050 | 26,409 |
02:01:11 | 0.09102 | 329 |
00:15:42 | 0.08992 | 602 |
00:14:44 | 0.08911 | 290 |
23:21:34 | 0.08824 | 3,816 |
23:10:10 | 0.08826 | 2,571 |
22:53:27 | 0.08905 | 1,684 |
19:50:15 | 0.08777 | 319 |
19:46:53 | 0.08783 | 11,392 |
19:14:20 | 0.08674 | 462 |
17:43:21 | 0.08659 | 342 |
17:43:10 | 0.08728 | 458 |
17:41:54 | 0.08707 | 466 |
17:41:46 | 0.08780 | 284 |
17:39:51 | 0.08707 | 223 |
17:38:20 | 0.08787 | 409 |
17:15:21 | 0.08700 | 1,150 |
17:15:21 | 0.08700 | 30,000 |
14:26:18 | 0.09052 | 1,100 |
12:38:06 | 0.09092 | 989 |
11:49:10 | 0.09000 | 72,564 |
11:49:10 | 0.09000 | 38,547 |
11:45:33 | 0.09000 | 278 |
10:38:36 | 0.09165 | 2,375 |
03:02:34 | 0.09500 | 9,259 |
03:02:29 | 0.09500 | 36,492 |
23:30:50 | 0.09671 | 268 |
18:21:26 | 0.09599 | 2,083 |
18:04:38 | 0.09644 | 1,555 |
18:00:40 | 0.09623 | 1,039 |
17:09:41 | 0.09611 | 2,549 |
15:53:12 | 0.09637 | 3,228 |
22:51:26 | 0.10658 | 754 |
21:36:31 | 0.10566 | 220 |
21:25:59 | 0.10624 | 941 |
20:16:57 | 0.10614 | 1,884 |
19:45:48 | 0.10615 | 6,588 |
16:18:29 | 0.10718 | 4,665 |