logo

GAMEVIRTUAL/BRL

GAME by Virtuals
0.0790
24h Change
+1.54%
24h High
0.0790
24h Low
0.0765
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.22-1.87%

TUT/BRL

NEW

0.13819+15.03%

KAITO/BRL

5.7988+17.15%

SHELL/BRL

0.928280.00%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01721+6.37%

GRIFT/BRL

0.05484+17.66%

NEUR/BRL

0.01612+20.21%

NC/BRL

0.2330.00%

TETSUO/BRL

0.00748+13.33%

LLM/BRL

0.00961+6.78%

YNE/BRL

0.07503+5.85%

AIPUMP/BRL

0.009868-10.82%

FLOCK/BRL

0.2666+15.91%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.1434+2.28%

DEGENAI/BRL

0.01545-7.76%

COOKIE/BRL

0.55171+4.32%

AVAAI/BRL

0.12898+3.02%
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

SIREN/BRL

NEW

0.22-1.87%

TUT/BRL

NEW

0.13819+15.03%

KAITO/BRL

5.7988+17.15%

SHELL/BRL

0.928280.00%

VVV/BRL

15.2570.00%

AIMONICA/BRL

0.01721+6.37%

GRIFT/BRL

0.05484+17.66%

NEUR/BRL

0.01612+20.21%

NC/BRL

0.2330.00%

TETSUO/BRL

0.00748+13.33%

LLM/BRL

0.00961+6.78%

YNE/BRL

0.07503+5.85%

AIPUMP/BRL

0.009868-10.82%

FLOCK/BRL

0.2666+15.91%

TAOCAT/BRL

0.018340.00%

SWARMS/BRL

0.1434+2.28%

DEGENAI/BRL

0.01545-7.76%

COOKIE/BRL

0.55171+4.32%

AVAAI/BRL

0.12898+3.02%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
GAMEVIRTUAL
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(GAMEVIRTUAL)Sum(GAMEVIRTUAL)
0.0790581.11581.11
0.07931,948.052,529.16
0.07961,159.793,688.95
0.07971,937.985,626.93
0.0799632.966,259.89
0.08001,153.847,413.73
0.08021,925.549,339.27
0.08061,145.0310,484.30
0.08071,913.2612,397.56
0.08097,416.5619,814.12
0.08101,139.2420,953.36
0.08111,137.822,091.16
0.08132,008.0324,099.19
0.08179,320.2233,419.41
0.08211,976.2835,395.69
0.0790
0.07421,004.441,004.44
0.07311,2002,204.44
0.07137,012.629,217.06
0.07057,092.1916,309.25
0.015319,664.9735,974.22
0.015214,138.1950,112.41
0.009881,632.65131,745.06
0.0038315,789.47447,534.53
0.00221.364 M1.811 M
---
---
---
---
---
---
TimePriceAmount
10:45:200.0790587.72
18:02:320.076561.40
18:00:290.07651,145.03
09:02:420.0778664.32
09:02:400.0775528.78
09:01:160.07751,120.79
17:36:390.0734330.56
17:22:110.0759841.23
14:53:140.07491,239.66
14:53:140.07492,066.11
22:46:050.0800665.32
22:46:050.080092.50
22:18:350.0800427.50
22:17:200.0812616.99
22:17:200.0813160.38
22:17:050.08131,136.36
20:20:270.0867860.27
19:01:340.0843900.39
05:09:520.08121,000.00
02:35:080.0823740.35
23:53:530.0843432.73
20:44:450.0843428.83
17:10:300.0895291.28
16:29:580.0894284.16
14:55:250.0900339.91
14:55:250.0900210.31
14:55:250.0900704.22
14:55:250.0900799.75
01:06:250.0970933.50
20:38:590.0916727.23
09:12:530.101077.70
13:43:390.1010543.94
17:49:450.1022568.47
10:58:100.1082234.41
21:16:080.1102230.58
13:04:540.1082268.51
13:04:540.1100637.11
15:48:030.1303191.86
19:27:300.1333450.11
16:43:560.1323208.01
14:50:360.1350401.30
14:50:190.1354647.94
21:54:310.1571370.84
10:52:330.1571224.60
08:16:230.1466322.95
08:16:230.1516578.77
05:02:250.1459457.02
05:02:240.1459600.80
03:41:040.140727.32
01:27:000.13501,089.17
01:27:000.1390631.13
22:54:310.1407199.07
05:10:530.1407528.78
05:10:490.1407622.40
21:40:420.1355386.02
14:07:020.1343620.01
11:30:090.1309381.97
19:22:300.1329225.73
17:23:490.1304390.64
15:29:350.1386180.37
20:28:000.1395240.55
02:06:180.1146919.11
02:06:180.1171748.75
00:55:400.1266647.03
23:54:290.1178541.52
23:40:130.1178241.76
23:22:220.113652.59
23:22:130.1136770.54
22:49:540.1136220.07
18:46:440.113689.86
18:46:440.1132815.21
12:34:500.1155648.00
01:29:150.1435401.53
01:29:040.1435643.77
01:27:300.1457171.58
01:26:580.1435646.08
01:26:580.14351,076.81
01:25:330.3477143.80
19:52:250.17262,733.23
19:52:250.1782492.34
13:07:080.1662197.09
22:55:260.1662629.02
22:55:260.1657556.93
22:55:260.1652558.65
22:55:260.1649935.74
22:55:260.1644561.44
11:52:170.1398578.07
23:21:010.1339403.53
23:21:010.1380635.59
22:17:580.1392248.15
22:17:540.1471203.94
00:21:480.1292386.99
21:53:120.1199386.01
21:52:540.1262293.18
20:01:440.1323188.96
18:06:130.1277613.18
15:32:280.1233375.81
14:22:380.1168256.84
12:56:440.1120220.80
07:45:590.1144532.52
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.