Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22-1.87% | |
TUT/BRL NEW | 0.13819+15.03% | |
KAITO/BRL | 5.7988+17.15% | |
SHELL/BRL | 0.928280.00% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01721+6.37% | |
GRIFT/BRL | 0.05484+17.66% | |
NEUR/BRL | 0.01612+20.21% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.00748+13.33% | |
LLM/BRL | 0.00961+6.78% | |
YNE/BRL | 0.07503+5.85% | |
AIPUMP/BRL | 0.009868-10.82% | |
FLOCK/BRL | 0.2666+15.91% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1434+2.28% | |
DEGENAI/BRL | 0.01545-7.76% | |
COOKIE/BRL | 0.55171+4.32% | |
AVAAI/BRL | 0.12898+3.02% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22-1.87% | |
TUT/BRL NEW | 0.13819+15.03% | |
KAITO/BRL | 5.7988+17.15% | |
SHELL/BRL | 0.928280.00% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01721+6.37% | |
GRIFT/BRL | 0.05484+17.66% | |
NEUR/BRL | 0.01612+20.21% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.00748+13.33% | |
LLM/BRL | 0.00961+6.78% | |
YNE/BRL | 0.07503+5.85% | |
AIPUMP/BRL | 0.009868-10.82% | |
FLOCK/BRL | 0.2666+15.91% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1434+2.28% | |
DEGENAI/BRL | 0.01545-7.76% | |
COOKIE/BRL | 0.55171+4.32% | |
AVAAI/BRL | 0.12898+3.02% |
Time | Price | Amount |
---|---|---|
10:45:20 | 0.0790 | 587.72 |
18:02:32 | 0.0765 | 61.40 |
18:00:29 | 0.0765 | 1,145.03 |
09:02:42 | 0.0778 | 664.32 |
09:02:40 | 0.0775 | 528.78 |
09:01:16 | 0.0775 | 1,120.79 |
17:36:39 | 0.0734 | 330.56 |
17:22:11 | 0.0759 | 841.23 |
14:53:14 | 0.0749 | 1,239.66 |
14:53:14 | 0.0749 | 2,066.11 |
22:46:05 | 0.0800 | 665.32 |
22:46:05 | 0.0800 | 92.50 |
22:18:35 | 0.0800 | 427.50 |
22:17:20 | 0.0812 | 616.99 |
22:17:20 | 0.0813 | 160.38 |
22:17:05 | 0.0813 | 1,136.36 |
20:20:27 | 0.0867 | 860.27 |
19:01:34 | 0.0843 | 900.39 |
05:09:52 | 0.0812 | 1,000.00 |
02:35:08 | 0.0823 | 740.35 |
23:53:53 | 0.0843 | 432.73 |
20:44:45 | 0.0843 | 428.83 |
17:10:30 | 0.0895 | 291.28 |
16:29:58 | 0.0894 | 284.16 |
14:55:25 | 0.0900 | 339.91 |
14:55:25 | 0.0900 | 210.31 |
14:55:25 | 0.0900 | 704.22 |
14:55:25 | 0.0900 | 799.75 |
01:06:25 | 0.0970 | 933.50 |
20:38:59 | 0.0916 | 727.23 |
09:12:53 | 0.1010 | 77.70 |
13:43:39 | 0.1010 | 543.94 |
17:49:45 | 0.1022 | 568.47 |
10:58:10 | 0.1082 | 234.41 |
21:16:08 | 0.1102 | 230.58 |
13:04:54 | 0.1082 | 268.51 |
13:04:54 | 0.1100 | 637.11 |
15:48:03 | 0.1303 | 191.86 |
19:27:30 | 0.1333 | 450.11 |
16:43:56 | 0.1323 | 208.01 |
14:50:36 | 0.1350 | 401.30 |
14:50:19 | 0.1354 | 647.94 |
21:54:31 | 0.1571 | 370.84 |
10:52:33 | 0.1571 | 224.60 |
08:16:23 | 0.1466 | 322.95 |
08:16:23 | 0.1516 | 578.77 |
05:02:25 | 0.1459 | 457.02 |
05:02:24 | 0.1459 | 600.80 |
03:41:04 | 0.1407 | 27.32 |
01:27:00 | 0.1350 | 1,089.17 |
01:27:00 | 0.1390 | 631.13 |
22:54:31 | 0.1407 | 199.07 |
05:10:53 | 0.1407 | 528.78 |
05:10:49 | 0.1407 | 622.40 |
21:40:42 | 0.1355 | 386.02 |
14:07:02 | 0.1343 | 620.01 |
11:30:09 | 0.1309 | 381.97 |
19:22:30 | 0.1329 | 225.73 |
17:23:49 | 0.1304 | 390.64 |
15:29:35 | 0.1386 | 180.37 |
20:28:00 | 0.1395 | 240.55 |
02:06:18 | 0.1146 | 919.11 |
02:06:18 | 0.1171 | 748.75 |
00:55:40 | 0.1266 | 647.03 |
23:54:29 | 0.1178 | 541.52 |
23:40:13 | 0.1178 | 241.76 |
23:22:22 | 0.1136 | 52.59 |
23:22:13 | 0.1136 | 770.54 |
22:49:54 | 0.1136 | 220.07 |
18:46:44 | 0.1136 | 89.86 |
18:46:44 | 0.1132 | 815.21 |
12:34:50 | 0.1155 | 648.00 |
01:29:15 | 0.1435 | 401.53 |
01:29:04 | 0.1435 | 643.77 |
01:27:30 | 0.1457 | 171.58 |
01:26:58 | 0.1435 | 646.08 |
01:26:58 | 0.1435 | 1,076.81 |
01:25:33 | 0.3477 | 143.80 |
19:52:25 | 0.1726 | 2,733.23 |
19:52:25 | 0.1782 | 492.34 |
13:07:08 | 0.1662 | 197.09 |
22:55:26 | 0.1662 | 629.02 |
22:55:26 | 0.1657 | 556.93 |
22:55:26 | 0.1652 | 558.65 |
22:55:26 | 0.1649 | 935.74 |
22:55:26 | 0.1644 | 561.44 |
11:52:17 | 0.1398 | 578.07 |
23:21:01 | 0.1339 | 403.53 |
23:21:01 | 0.1380 | 635.59 |
22:17:58 | 0.1392 | 248.15 |
22:17:54 | 0.1471 | 203.94 |
00:21:48 | 0.1292 | 386.99 |
21:53:12 | 0.1199 | 386.01 |
21:52:54 | 0.1262 | 293.18 |
20:01:44 | 0.1323 | 188.96 |
18:06:13 | 0.1277 | 613.18 |
15:32:28 | 0.1233 | 375.81 |
14:22:38 | 0.1168 | 256.84 |
12:56:44 | 0.1120 | 220.80 |
07:45:59 | 0.1144 | 532.52 |