GEAR/BRL
Gearbox Protocol
0.01570
24h Change
+1.29%
24h High
0.01570
24h Low
0.01550
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-1.91% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-1.91% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(GEAR)Sum(GEAR)
0.016483,689.8093,689.809
0.016536,149.6839,839.492
0.016576,149.68315,989.175
0.016616,149.68322,138.858
0.016656,149.68328,288.541
0.016696,149.68334,438.224
0.016723,636.36338,074.587
0.016736,077.1844,151.767
0.016766,195.78650,347.553
0.016776,105.75156,453.304
0.016816,148.54862,601.852
0.016826,060.60668,662.458
0.016866,060.60674,723.064
0.020007,580.56982,303.633
0.0289021,083.997103,387.630
0.01570
0.015913,720.933,720.930
0.015866,201.559,922.480
0.015826,201.5516,124.030
0.015796,199.62822,323.658
0.015756,199.62828,523.286
0.015726,258.60534,781.891
0.015716,259.7841,041.671
0.015696,253.12647,294.797
0.015656,253.12653,547.923
0.015616,253.12659,801.049
0.015576,253.12666,054.175
0.015536,206.93972,261.114
0.015502,081.36474,342.478
0.015496,206.93980,549.417
0.015223,815.38784,364.804
| Time | Price | Amount |
|---|---|---|
| 21:13:59 | 0.01570 | 1,216.197 |
| 12:57:07 | 0.01567 | 2,588.318 |
| 04:01:13 | 0.01550 | 1,544.679 |
| 04:01:13 | 0.01550 | 2,480.350 |
| 04:01:13 | 0.01566 | 3,566.928 |
| 04:01:13 | 0.01923 | 5,041.338 |
| 12:50:19 | 0.01927 | 5,041.338 |
| 18:29:54 | 0.01931 | 5,041.338 |
| 17:37:18 | 0.01935 | 5,041.338 |
| 17:12:12 | 0.01939 | 5,041.338 |
| 17:11:01 | 0.01943 | 5,041.338 |
| 17:11:01 | 0.01946 | 5,034.232 |
| 17:08:14 | 0.01950 | 5,034.232 |
| 17:08:14 | 0.01954 | 5,004.253 |
| 17:06:14 | 0.01958 | 5,004.253 |
| 17:04:42 | 0.01962 | 5,004.253 |
| 17:01:41 | 0.01966 | 5,004.253 |
| 16:49:59 | 0.01972 | 3,002.552 |
| 13:39:20 | 0.01748 | 236.450 |
| 13:39:20 | 0.01748 | 5,605.695 |
| 13:38:56 | 0.01747 | 2,432.291 |
| 13:38:54 | 0.01747 | 3,389.447 |
| 02:06:10 | 0.01663 | 534.313 |
| 02:06:10 | 0.01664 | 5,910.165 |
| 02:06:10 | 0.01668 | 3,549.875 |
| 15:17:42 | 0.01758 | 110.534 |
| 15:17:42 | 0.01758 | 3,347.280 |
| 15:17:37 | 0.01753 | 426.353 |
| 15:17:34 | 0.01753 | 3,365.870 |
| 15:17:34 | 0.01753 | 5,609.783 |
| 15:17:33 | 0.01753 | 3,370.218 |
| 15:17:24 | 0.01753 | 3,373.439 |
| 01:07:02 | 0.01734 | 2,670.271 |
| 00:25:37 | 0.01720 | 3,540.031 |
| 10:46:54 | 0.01788 | 3,259.749 |
| 10:46:40 | 0.01773 | 258.309 |
| 10:46:40 | 0.01773 | 5,540.473 |
| 03:40:40 | 0.01738 | 3,440.958 |
| 21:03:58 | 0.01707 | 24.278 |
| 21:03:55 | 0.01707 | 3,501.400 |
| 14:23:22 | 0.01646 | 3,657.644 |
| 14:23:21 | 0.01650 | 2,217.913 |
| 14:23:20 | 0.01650 | 3,661.662 |
| 14:23:20 | 0.01650 | 129.318 |
| 14:23:20 | 0.01654 | 5,973.452 |
| 14:23:19 | 0.01654 | 35.441 |
| 14:23:19 | 0.01659 | 3,605.335 |
| 03:10:34 | 0.01648 | 2,899.986 |
| 03:10:27 | 0.01648 | 3,653.412 |
| 23:55:10 | 0.01648 | 1,205.945 |
| 23:55:10 | 0.01648 | 6,014.314 |
| 23:55:08 | 0.01648 | 6,012.144 |
| 23:55:08 | 0.01648 | 3,607.286 |
| 23:55:08 | 0.01648 | 6,012.144 |
| 23:55:05 | 0.01648 | 6,024.822 |
| 23:55:05 | 0.01648 | 3,614.893 |
| 23:55:04 | 0.01648 | 6,014.314 |
| 23:55:04 | 0.01648 | 3,608.588 |
| 23:55:04 | 0.01648 | 6,014.314 |
| 23:55:02 | 0.01648 | 3,621.220 |
| 23:55:00 | 0.01648 | 6,016.123 |
| 23:55:00 | 0.01648 | 3,609.673 |
| 23:55:00 | 0.01648 | 6,016.123 |
| 23:54:56 | 0.01648 | 6,012.144 |
| 23:54:56 | 0.01648 | 3,607.286 |
| 23:54:56 | 0.01648 | 6,012.144 |
| 23:54:51 | 0.01648 | 3,617.290 |
| 23:54:51 | 0.01648 | 6,028.817 |
| 23:54:47 | 0.01648 | 3,617.290 |
| 23:54:47 | 0.01648 | 6,028.817 |
| 23:54:39 | 0.01648 | 6,028.817 |
| 23:54:39 | 0.01651 | 3,622.532 |
| 22:50:04 | 0.01711 | 3,264.646 |
| 22:39:11 | 0.02172 | 26,678.071 |
| 22:39:11 | 0.02195 | 22,779.043 |
| 22:39:11 | 0.02239 | 4,350.095 |
| 22:39:11 | 0.02244 | 4,350.095 |
| 22:39:11 | 0.02249 | 4,350.095 |
| 22:38:00 | 0.02254 | 4,350.095 |
| 22:38:00 | 0.02259 | 4,350.095 |
| 22:38:00 | 0.02264 | 4,350.095 |
| 22:38:00 | 0.02269 | 4,350.095 |
| 22:38:00 | 0.02271 | 4,318.348 |
| 22:38:00 | 0.02275 | 2,628.351 |
| 22:38:00 | 0.02278 | 2,625.705 |
| 22:38:00 | 0.02279 | 4,351.610 |
| 22:38:00 | 0.02284 | 4,351.610 |
| 22:38:00 | 0.02291 | 1,023.201 |
| 19:24:28 | 0.02291 | 1,587.765 |
| 16:00:10 | 0.01963 | 3,041.825 |
| 15:45:54 | 0.01849 | 1,205.489 |
| 15:45:51 | 0.01849 | 3,257.328 |
| 02:47:54 | 0.01858 | 1,345.532 |
| 02:28:24 | 0.01859 | 1,344.809 |
| 20:34:00 | 0.01855 | 1,527.873 |
| 20:33:58 | 0.01855 | 3,249.038 |
| 20:33:57 | 0.01855 | 3,247.983 |
| 17:14:06 | 0.01856 | 2,011.503 |
| 17:14:02 | 0.01856 | 3,250.270 |
| 08:29:32 | 0.01969 | 1,976.403 |
No records found.